ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
iNAV iShares Global AAA-AA Government Bond UCITS ETF

iNAV iShares Global AAA-AA Government Bond UCITS ETF (D9XY)

28.45
-0.0776
( -0.27% )
Actualizado: 03:09:45
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.35955.0189386947427.087428.625527.087400IX
40.94623.4406396928127.500728.625526.452600IX
121.5795.8769014325626.867928.625525.283400IX
265.531724.139872224522.915233.598522.48600IX
524.591219.245714860623.855733.598522.359400IX
156-3.4494-10.814420481431.896333.598521.3100IX
2602.15978.2157856295126.287246.604121.3100IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174223260028.52450.090.3328.624228.625528.15990
174197340028.43140.923.3527.425428.532627.41650
174188700027.51010.150.5427.250727.527727.25070
174180060027.36350.140.5227.161127.435827.14630
174171420027.22090.281.0527.087427.431927.08740
174162780026.9382-0.34-1.2527.199627.199626.90230
174136860027.2788-0.02-0.0627.31227.444727.17840
174128220027.29560.311.1427.071627.45827.06790
174119580026.98890.431.6326.906327.039126.77950
174110940026.5572-0.28-1.0526.822826.829226.45260
174102300026.8394-0.17-0.6327.023127.023126.71960
174076380027.0101-0.35-1.2927.314227.314226.80470
174067740027.36280.050.1727.21827.606927.08940
174059100027.31670.260.9527.035227.404727.03520
174050460027.05960.020.0827.016727.116326.83780
174041820027.0387-0.44-1.5927.567727.56927.02310
174015900027.47440.040.1427.474627.574227.23640
174007260027.43660.351.3127.134927.509726.92380
173998620027.0816-0.35-1.2727.411727.41326.93960
173989980027.43-0.11-0.4027.500727.615927.32020
173981340027.5401-0.06-0.2327.555927.608327.44320
173955420027.60320.451.6427.2627.744627.260
173946780027.1571-0.05-0.1927.351327.351326.86860
173938140027.20960.481.8026.794727.209626.79470
173929500026.7276-0.05-0.2026.634526.776726.45680
173920860026.78150.10.3826.643626.904526.63720
173894940026.67980.250.9426.480226.950226.47130
173886300026.43180.150.5726.191326.526726.18630
173877660026.2809-0.53-1.9926.860526.869626.0850
173869020026.81540.441.6526.403926.847826.40130
173860380026.3796-0.47-1.7426.388226.443825.94980
173834460026.8475-0.09-0.3226.887827.050426.67360
173825820026.93430.160.6026.789726.961726.43960
173817180026.77430.421.5826.327826.936926.32780
173808540026.3568-0.29-1.0726.498426.502526.28650
173799900026.64190.070.2826.545126.853826.41570
173773980026.56730.371.4126.484626.592426.37050
173765340026.1983-0.15-0.5826.088426.203326.04790
173756700026.35100.0026.35126.35126.3510
173748060026.351-0.46-1.7326.745526.745526.15310
173739420026.81380.542.0626.321226.995526.2260
173713500026.27280.371.4425.842426.380425.84240
173704860025.9002-0.13-0.5126.08126.084825.82970
173696220026.03290.040.1626.039426.206525.94040
173687580025.99020.582.2825.513226.193625.51070
173678940025.41120.090.3625.283425.524425.28340
173653020025.3205-0.44-1.7125.752825.752825.30520
173644380025.7616-0.1-0.3925.826625.938925.73420
173635740025.8617-0.2-0.7825.960425.994125.63550
173627100026.0659-0.09-0.3626.205526.408426.02690
173618460026.160200.0126.255126.740126.02260
173592540026.1585-0.09-0.3526.337426.375926.08290
173583900026.2503-0.81-3.0026.99327.013926.05830
173557980027.0634-0.26-0.9527.313527.343727.01650
173532060027.3240.51.8626.867927.348726.85760
173497500026.82410.150.5426.64326.92426.6430
173471580026.6788-0.07-0.2626.777826.777826.40970
173462940026.74940.030.1126.531926.790226.52040
173454300026.7208-0.15-0.5626.864426.864426.69030