ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,675.12
0.64%
Dow Jones
41,841.63
0.85%
US Dollar vs MXN
19.9251
-0.17%
Brent Oil
71.635
1.38%
Bitcoin
83,150.64
-1.08%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Canadá
  5. TSX

  6. Purpose Global Bond Fund ETF (BND) Cotización

Purpose Global Bond Fund ETF

Purpose Global Bond Fund ETF (BND)

Vanguard Total Bond Market
Vanguard Total Bond Market ETF
17.81
0.01
(0.06%)
Cerrado 18 Marzo 2:12PM
Delayed by 15 minutes
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
17.81
Postura de Compra
17.80
Postura de Venta
17.91
Volume Operado de la Acción
21,626
17.81 Rango del Día 17.90
0.00 Rango de 52 semanas 0.00
Capitalización de Mercado [m]
-
Precio Anterior
17.80
Precio de Apertura
17.90
Hora
200
@
17.81
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
-
Acciones en circulación
-
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
46.27M
Beneficio neto
43.32M

Acerca de Purpose Global Bond Fund ETF

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Unit Inv Tr, Closed-end Mgmt
Sitio web
www.purposeinvest.com
Sede
Toronto, Ontario, Can
Fundado
-
Purpose Global Bond Fund ETF is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker BND. The last closing price for Purpose Global Bond Fund... was $17.80. Over the last year, Purpose Global Bond Fund... shares have traded in a share price range of $ 0.00 to $ 0.00.

Purpose Global Bond Fund... currently has 0 shares in issue.

BND Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AFRIForafric Global PLC
US$ 13.69
(59.93%)
3
KTCCKeyTronic Corporation
US$ 4.26
(59.55%)
171
LEELee Enterprises Inc
US$ 12.99
(51.22%)
145
RGCRegencell Bioscience Holdings Ltd
US$ 26.22
(41.73%)
130.94k
SRZNSurrozen Inc
US$ 16.00
(37.93%)
5
ATXIAvenue Therapeutics Inc
US$ 0.525
(-38.39%)
38.34k
VRPXVirpax Pharmaceuticals Inc
US$ 0.1246
(-26.27%)
104.82k
AGMHAGM Group Holdings Inc
US$ 0.0781
(-26.04%)
2.51M
HYPRHyperfine Inc
US$ 0.9479
(-25.95%)
410.95k
ANTEAirNet Technology Inc
US$ 1.20
(-25.47%)
130.29k
GNPXGenprex Inc
US$ 0.504
(26.00%)
10.87M
BONBon Natural Life Ltd
US$ 0.7942
(29.64%)
8.48M
SHViShares Short Treasury Bond ETF
US$ 110.30
(0.01%)
4.63M
PITAHeramba Electric PLC
US$ 0.33
(12.86%)
2.55M
AGMHAGM Group Holdings Inc
US$ 0.0789
(-25.28%)
2.51M

BND Finanzas

Finanzas

Discusión

Ver feed completo
Konaploinks Konaploinks 6 minutos hace
Heterogenous hybrid is the key imo Don’t overlook or get pigeon holed into any 1 system.
IONQ
diggitydoodle diggitydoodle 10 minutos hace
This ticker started another week yesterday, the same way every other week has started for over 3 years now. Doing nothing.
The waiting game here is unchanged, due to hearing nothing from the great CEO.
GLTA!
RNVA!!$$???????????????????
RNVA
sirant sirant 11 minutos hace
GOOD MORNING EVERYONE 

GO $MCIC
MCIC
Konaploinks Konaploinks 14 minutos hace
Fascinating.
IONQ
Konaploinks Konaploinks 15 minutos hace
2. ..quantum nonlocality and the connection to photosynthesis and probability algorithms

The connection between quantum nonlocality, photosynthesis, and probability algorithms lies in how nature optimizes energy transfer processes using quantum mechanics, potentially inspiring new
IONQ
sharkey1 sharkey1 19 minutos hace
The shortage continues, this came out March 11

https://www.adhdadvisor.org/learn/adderall-shortage-impact
ELTP
Konaploinks Konaploinks 20 minutos hace
quantum nonlocality and the connection to photosynthesis

Quantum nonlocality, a phenomenon where entangled particles exhibit correlations that cannot be explained by classical physics, has intriguing implications for biological systems, particularly photosynthesis.

Q
IONQ
Pacha78 Pacha78 21 minutos hace
MCIC 4 LIFE!
MCIC
SkeBallLarry SkeBallLarry 22 minutos hace
$50 your way, Vic .. !
SkeBallLarry SkeBallLarry 32 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
SkeBallLarry SkeBallLarry 33 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
Konaploinks Konaploinks 33 minutos hace
Doc and let’s not forget ANSYS simulations. And the curved light from NKT Photonics angle etc Curved light? 😱Remember that angle? Pun intended.
IONQ
KILLAZILLA KILLAZILLA 33 minutos hace
What's your point??? you're here posting about others. What does that make you and your "party" of FAILURE...
HMBL
SkeBallLarry SkeBallLarry 34 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
SkeBallLarry SkeBallLarry 34 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
SkeBallLarry SkeBallLarry 35 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
CCSAB CCSAB 39 minutos hace
So you think it's plausible Pulte named himself Chairman of both Fannie and Freddie and is about to release them from conservatorship with the US Government not having exercised warrants and/or converted their senior shares?

If you think it's plausible, I would love to share your # wi
FNMA
eagle8 eagle8 53 minutos hace
autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
·
12h
LMAO short 🤡 ‘finally’ got around to reading court filings? Too bad they still do not understand what’s happening.

😢😢&#
NWBO
Investor2014 Investor2014 57 minutos hace
How big do you think that difference is and can you quantify it?

Here is the ChatGPT answer to the following question.

In connection with having a MAA accepted by EMA, is there requirement to demostrate and have ready the drug for possible approval in sufficient quantit
CMC
SkeBallLarry SkeBallLarry 57 minutos hace
Trump strips Hunter and Ashley Biden of Secret >

Service protection ‘effective immediately’ >
https://nypost.com/2025/03/17/us-news/trump-will-look-into-hunter-biden-government-funded-security/
SkeBallLarry SkeBallLarry 59 minutos hace
Trump strips Hunter and Ashley Biden of Secret >

Service protection ‘effective immediately’ >
https://nypost.com/2025/03/17/us-news/trump-will-look-into-hunter-biden-government-funded-security/
stock1ace1 stock1ace1 1 hora hace
Ivp $2.29 news out only.1 mil float -> INSPIRE VETERINARY PARTNERS SIGNS EXCLUSIVE NON-BINDING LETTER OF INTENT TO ACQUIRE CENTRAL FLORIDA BASED ANIMAL HOSPITAL
stock1ace1 stock1ace1 1 hora hace
IVP $2.29 -> 1 mill float news out -> INSPIRE VETERINARY PARTNERS SIGNS EXCLUSIVE NON-BINDING LETTER OF INTENT TO ACQUIRE CENTRAL FLORIDA BASED ANIMAL HOSPITAL
IVP
B_B! B_B! 1 hora hace
India boasts about the most powerful hydrogen-powered train on paper, but the harsh reality is that it's merely a retrofitted, outdated diesel train with hydrogen technology. Always too little, always a century late.

https://images.dngroup.com/image/eyJ3Ijo3ODQsImYiOiJ3ZWJwIiwiayI6ImI
PLUG

Su Consulta Reciente

TSX
BND
Purpose Global Bond Fund...
TG
6AOA
Astm
LSE
ALF
Alternative Liquidity
ASX
PRU
Perseus Mining
LSE
INV
Investment
LSE
ENET
Ethernity Networks
FX
PLNCZK
PLN vs CZK
AMEX
WEIX
Dynamic Short Short Term...
BIT
WTWL24
TraWell
TG
SYBU
State Street Global Advi...
AMEX
XITK
SPDR Series
TG
SSGD
SPDR Series
NEO
VZ
Verizon CDR Cad Hedged
CSE
XRX
XORTX Therapeutics
NYSE
KNSW
Knightswan Acquisition
LSE
JTV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios