Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Purpose Global Bond Fund ETF | BND | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.12% | 17.34 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.34 | 17.34 | 17.34 | 17.34 | 17.36 |
Resumen Histórico BND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.34 | -0.02 | -0.12% | 17.34 | 17.34 | 17.34 | 4,531 |
| 27 Jun 2024 | 17.36 | 0.04 | 0.23% | 17.32 | 17.36 | 17.32 | 2,590 |
| 26 Jun 2024 | 17.32 | -0.11 | -0.63% | 17.35 | 17.35 | 17.32 | 7,501 |
| 25 Jun 2024 | 17.43 | 0.03 | 0.17% | 17.36 | 17.44 | 17.36 | 2,208 |
| 24 Jun 2024 | 17.40 | -0.01 | -0.06% | 17.43 | 17.43 | 17.40 | 6,397 |
| 21 Jun 2024 | 17.41 | 0.06 | 0.35% | 17.39 | 17.41 | 17.38 | 5,241 |
| 20 Jun 2024 | 17.35 | -0.08 | -0.46% | 17.39 | 17.41 | 17.34 | 31,275 |
| 19 Jun 2024 | 17.43 | 0.02 | 0.11% | 17.45 | 17.46 | 17.39 | 4,644 |
| 18 Jun 2024 | 17.41 | 0.04 | 0.23% | 17.40 | 17.41 | 17.37 | 6,674 |
| 17 Jun 2024 | 17.37 | -0.04 | -0.23% | 17.43 | 17.43 | 17.37 | 9,419 |
| 14 Jun 2024 | 17.41 | -0.06 | -0.34% | 17.45 | 17.45 | 17.38 | 3,896 |
| 13 Jun 2024 | 17.47 | 0.07 | 0.40% | 17.46 | 17.47 | 17.46 | 7,078 |
| 12 Jun 2024 | 17.40 | 0.07 | 0.40% | 17.42 | 17.42 | 17.38 | 8,189 |
| 11 Jun 2024 | 17.33 | 0.02 | 0.12% | 17.32 | 17.33 | 17.32 | 2,639 |
| 10 Jun 2024 | 17.31 | -0.06 | -0.35% | 17.26 | 17.31 | 17.26 | 4,567 |
| 07 Jun 2024 | 17.37 | -0.03 | -0.17% | 17.39 | 17.39 | 17.37 | 6,407 |
| 06 Jun 2024 | 17.40 | 0.03 | 0.17% | 17.30 | 17.40 | 17.30 | 10,456 |
| 05 Jun 2024 | 17.37 | 0.00 | 0.00% | 17.34 | 17.37 | 17.34 | 1,346 |
| 04 Jun 2024 | 17.37 | 0.05 | 0.29% | 17.37 | 17.37 | 17.35 | 4,560 |
| 03 Jun 2024 | 17.32 | 0.05 | 0.29% | 17.22 | 17.32 | 17.22 | 3,800 |
| 31 May 2024 | 17.27 | 0.03 | 0.17% | 17.26 | 17.27 | 17.26 | 2,730 |
| 30 May 2024 | 17.24 | -0.01 | -0.06% | 17.27 | 17.27 | 17.22 | 3,954 |
| 29 May 2024 | 17.25 | -0.08 | -0.46% | 17.30 | 17.30 | 17.23 | 8,702 |
