ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Vanguard Total Bond Market ETF

Vanguard Total Bond Market ETF (BND)

72.7548
-0.00391
(-0.01%)

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
100,000,000.00
Postura de Compra
72.7587
Postura de Venta
72.7587
Volume Operado de la Acción
-
72.7364 Rango del Día 72.9395
0.00 Rango de 52 semanas 0.00
Precio Anterior
72.7587
Precio de Apertura
72.8097
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

BND Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WHLRWheeler Real Estate Investment Trust Inc
US$ 7.47
(118.42%)
4.46M
DFLIDragonfly Energy Holdings Corporation
US$ 0.3873
(77.66%)
52.38M
XBITXBiotech Inc
US$ 3.98
(53.08%)
211
BBGIBeasley Broadcast Group Inc
US$ 7.00
(50.21%)
487.81k
BIYABaiya International Group Inc
US$ 1.08
(30.20%)
7.64M
NWGLNature Wood Group Ltd
US$ 2.76
(-50.98%)
324.58k
IMCCIM Cannabis Corporation
US$ 2.27
(-23.31%)
200
RGCRegencell Bioscience Holdings Ltd
US$ 52.96
(-16.40%)
18.47k
SINTSiNtx Technologies Inc
US$ 2.77
(-16.06%)
13
PTLEPTL Ltd
US$ 0.3095
(-15.21%)
2.02M
DFLIDragonfly Energy Holdings Corporation
US$ 0.3873
(77.66%)
52.38M
PCSAProcessa Pharmaceuticals Inc
US$ 0.3073
(26.98%)
38.07M
WLGSWang and Lee Group Inc
US$ 0.0576
(-0.69%)
34.22M
GNLNGreenlane Holdings Inc
US$ 0.0103
(-0.48%)
9.75M
BIYABaiya International Group Inc
US$ 1.08
(30.20%)
7.64M
ErnieBilco ErnieBilco 2 minutos hace
19 June 2025

London Stock Exchange---------CBOE BXE--------CBOE CXE--------Aquis
---------415,012------------------------424,055-------------128,000---------60,377

Since the commencement of the Programme, the Company has repurchased 46,715,963 Ordinary Shares
RYCEY
splintered sunlight splintered sunlight 3 minutos hace
Already in and I agree.

GLTA
QUAN
canthelpit canthelpit 4 minutos hace
OzzieTrader

Re: None

Friday, June 20, 2025 3:58:47 AM

Post#
2538
of 2539
I can also share some research into what the prices for the REE elements we might have.
Spot market price for 1 ton of Lanthanum
$1,250
S
100lbStriper 100lbStriper 4 minutos hace
SilviaJ $NLST HBM estimated to grow to $130 Billion

SK Hynix, backed by the orders for tailor-made AI chips from Nvidia, Microsoft and Broadcom, is set to lead the customized HBM market, projected to expand to $130 billion by 2033 from $18.2 billion in 2024, according to data from
NLST
RickNagra RickNagra 4 minutos hace
Why was Pulte at the White House ?  Briefing about the NYSE up-listing ?
FNMA
Ranb2khz Ranb2khz 5 minutos hace
No, the 16 billion credentials leak is not a new data breach

~ by Lawrence Abrams, June 19, 2025

News broke today of a "mother of all breaches," sparking wide media coverage filled with warnings and fear-mongering. However, it appears to be a compilation of previously l
Jake731 Jake731 6 minutos hace
Good morning all..


Happy Friday 




TPTW..............!!!!!!!!!!
TPTW
splintered sunlight splintered sunlight 6 minutos hace
LOL

Whatever it is, I get the point.
PRMO
ksquared ksquared 7 minutos hace
For you, Gmenfan. Summertime and the livin' is easy. Enjoy.
https://www.youtube.com/watch?v=2HJCN3upMHE
100lbStriper 100lbStriper 8 minutos hace
as far as the 912 patent is concerned. read the first paragraph..........
https://investors.netlist.com/websites/netlist/English/2120/us-press-release.html?airportNewsID=b9be6faf-dc5d-4920-9032-bf88d55582ef

Netlist Prevails against Google at the U.S. Federal Circuit Court of Ap
NLST
SkeBallLarry SkeBallLarry 9 minutos hace
" Top ov da FRYday-morning, K2 " .. !!
ksquared ksquared 13 minutos hace
Douglas Murray: President Trump can end the nuclear threat from Iran with one phone call
By Douglas Murray Published June 19, 2025, 10:31 p.m. ET
(Do it.) On Tuesday the chancellor of Germany — Friedrich Merz — spoke the truth. He said that through its bombing campaign, Isra
Methinks Methinks 14 minutos hace
https://www.forbes.com/sites/daveywinder/2025/06/20/ai-is-behind-50-of-spam---and-now-its-hacking-your-accounts/
This is why we cannot rely on AI - we can rely on Wave.
splintered sunlight splintered sunlight 16 minutos hace
I've heard this for years in RDGL.

Yet I still continue to hear it.........
RDGL
Methinks Methinks 16 minutos hace
https://nation.cymru/news/dna-testing-firm-23andme-fined-2-31m-for-serious-security-failings/
Save money - ACT NOW WITH WAVE.
splintered sunlight splintered sunlight 17 minutos hace
You tell em konshe!!!!!!!!!!!
RDGL
Ranb2khz Ranb2khz 19 minutos hace
Almost Home – MercyMe (Lyrics)

[yt]aYTTJmjrwWs[/yt]

https://www.youtube.com/watch?v=aYTTJmjrwWs






Methinks Methinks 19 minutos hace
https://www.uktech.news/cybersecurity/hackuity-local-authorities-high-value-targets-for-cybercriminals-20250620
ACT NOW WITH WAVE.
splintered sunlight splintered sunlight 19 minutos hace
$50
RDGL
Methinks Methinks 21 minutos hace
Using the TPM - and Wave - could solve so many problems that we face, today. SKS did say that he was going to be busy, this year, so I should like to suggest that he puts his energies into getting this off the ground.
splintered sunlight splintered sunlight 21 minutos hace
Let me know when it hits 99.99999999999999999999999999999999999999999999999999999999999999999999999%

PM me.

Thanks
RDGL
splintered sunlight splintered sunlight 22 minutos hace
How many years have we heard they are XX? away.

LMFAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!
RDGL
splintered sunlight splintered sunlight 25 minutos hace
I was thinking 995% IMHO.
RDGL

Su Consulta Reciente

Delayed Upgrade Clock