Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanguard Total Bond Market ETF | BND | NASDAQ Indices | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.19711 | 0.27% | 72.879 | 15:55:32 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
72.8704 | 72.8134 | 72.9825 | 72.6819 |
Resumen Histórico BND
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BND Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 72.6811 | 0.22 | 0.31% | 72.5448 | 72.6924 | 72.5221 | 0 |
26 Mar 2024 | 72.4584 | 0.08 | 0.11% | 72.3637 | 72.4938 | 72.3342 | 0 |
25 Mar 2024 | 72.3814 | -0.17 | -0.23% | 72.4466 | 72.4569 | 72.3244 | 0 |
22 Mar 2024 | 72.5488 | 0.29 | 0.40% | 72.4996 | 72.5571 | 72.471 | 0 |
21 Mar 2024 | 72.26 | 0.05 | 0.07% | 72.3485 | 72.3513 | 72.1781 | 0 |
20 Mar 2024 | 72.2099 | 0.09 | 0.12% | 72.1654 | 72.2557 | 72.0462 | 0 |
19 Mar 2024 | 72.1215 | 0.18 | 0.25% | 72.0244 | 72.1354 | 72.0105 | 0 |
18 Mar 2024 | 71.9389 | -0.07 | -0.09% | 71.9344 | 71.9835 | 71.8556 | 0 |
15 Mar 2024 | 72.0054 | -0.20 | -0.27% | 72.0355 | 72.0586 | 71.9402 | 0 |
14 Mar 2024 | 72.2031 | -0.29 | -0.40% | 72.5049 | 72.5073 | 72.1708 | 0 |
13 Mar 2024 | 72.4931 | -0.09 | -0.12% | 72.4984 | 72.5648 | 72.4777 | 0 |
12 Mar 2024 | 72.5816 | -0.18 | -0.25% | 72.7587 | 72.7588 | 72.5223 | 0 |
11 Mar 2024 | 72.7642 | -0.14 | -0.19% | 72.8575 | 72.8632 | 72.6994 | 0 |
08 Mar 2024 | 72.9034 | 0.06 | 0.08% | 72.9261 | 72.9345 | 72.8296 | 0 |
07 Mar 2024 | 72.8471 | 0.14 | 0.19% | 72.897 | 72.8977 | 72.6898 | 0 |
06 Mar 2024 | 72.7086 | 0.30 | 0.41% | 72.5928 | 72.7813 | 72.5892 | 0 |
05 Mar 2024 | 72.4084 | 0.28 | 0.38% | 72.3709 | 72.5274 | 72.3587 | 0 |
04 Mar 2024 | 72.1326 | -0.06 | -0.08% | 72.1073 | 72.1537 | 72.0475 | 0 |
01 Mar 2024 | 72.1925 | 0.04 | 0.05% | 71.8933 | 72.2097 | 71.8278 | 0 |
29 Feb 2024 | 72.1529 | 0.02 | 0.03% | 72.1209 | 72.2729 | 72.0951 | 0 |
28 Feb 2024 | 72.1296 | 0.21 | 0.29% | 72.0295 | 72.138 | 71.986 | 0 |