Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 73.280749 | 0.42 | 0.57 | 73.068634 | 73.299467 | 73.041739 | 0 |
| 1743109200 | 72.864145 | -0.03 | -0.04 | 72.861584 | 72.907699 | 72.797826 | 0 |
| 1743022800 | 72.895065 | -0.16 | -0.22 | 72.940984 | 73.01085 | 72.887621 | 0 |
| 1742936400 | 73.052669 | 0.1 | 0.13 | 72.934474 | 73.122048 | 72.928675 | 0 |
| 1742850000 | 72.95738 | -0.32 | -0.44 | 73.099095 | 73.142743 | 72.945976 | 0 |
| 1742590800 | 73.28183 | -0.06 | -0.08 | 73.46381 | 73.477578 | 73.262007 | 0 |
| 1742504400 | 73.33873 | 0 | 0.00 | 73.560577 | 73.60745 | 73.332789 | 0 |
| 1742418000 | 73.336081 | 0.25 | 0.34 | 73.117674 | 73.338213 | 72.988598 | 0 |
| 1742331600 | 73.088635 | 0.08 | 0.11 | 72.946775 | 73.168514 | 72.930734 | 0 |
| 1742245200 | 73.008651 | 0.08 | 0.11 | 72.913687 | 73.160105 | 72.912968 | 0 |
| 1741986000 | 72.930709 | -0.13 | -0.18 | 72.919247 | 73.019255 | 72.898474 | 0 |
| 1741899600 | 73.06452 | 0.14 | 0.19 | 72.84559 | 73.105991 | 72.773022 | 0 |
| 1741813200 | 72.925245 | -0.12 | -0.16 | 72.910728 | 73.045138 | 72.889068 | 0 |
| 1741726800 | 73.044464 | -0.27 | -0.37 | 73.310784 | 73.410209 | 73.01122 | 0 |
| 1741640400 | 73.313663 | 0.31 | 0.42 | 73.216029 | 73.397253 | 73.209953 | 0 |
| 1741384800 | 73.004288 | -0.11 | -0.14 | 73.359187 | 73.370197 | 72.905556 | 0 |
| 1741298400 | 73.109405 | 0.01 | 0.02 | 73.087781 | 73.149965 | 72.873557 | 0 |
| 1741212000 | 73.095957 | -0.09 | -0.12 | 73.40376 | 73.463498 | 73.057837 | 0 |
| 1741125600 | 73.184745 | -0.35 | -0.48 | 73.647603 | 73.728179 | 73.173394 | 0 |
| 1741039200 | 73.534156 | -0.04 | -0.05 | 73.22174 | 73.572497 | 73.163751 | 0 |
| 1740780000 | 73.569866 | 0.17 | 0.24 | 73.457625 | 73.603515 | 73.381281 | 0 |
| 1740693600 | 73.396042 | -0.03 | -0.04 | 73.319507 | 73.39638 | 73.252228 | 0 |
| 1740607200 | 73.4221 | 0.18 | 0.24 | 73.281466 | 73.461584 | 73.190938 | 0 |
| 1740520800 | 73.247095 | 0.42 | 0.58 | 73.203516 | 73.282062 | 73.146069 | 0 |
| 1740434400 | 72.827736 | 0.12 | 0.17 | 72.664011 | 72.868687 | 72.644554 | 0 |
| 1740175200 | 72.705991 | 0.25 | 0.34 | 72.460493 | 72.793367 | 72.46044 | 0 |
| 1740088800 | 72.456485 | 0.14 | 0.19 | 72.422842 | 72.513717 | 72.409616 | 0 |
| 1740002400 | 72.31765 | 0.11 | 0.15 | 72.173014 | 72.342291 | 72.170612 | 0 |
| 1739916000 | 72.21141 | -0.28 | -0.38 | 72.328085 | 72.380013 | 72.183473 | 0 |
| 1739570400 | 72.490041 | 0.23 | 0.32 | 72.508069 | 72.605253 | 72.473168 | 0 |
| 1739484000 | 72.261749 | 0.4 | 0.56 | 72.09334 | 72.312926 | 72.062234 | 0 |
| 1739397600 | 71.857278 | -0.34 | -0.47 | 71.815649 | 71.874537 | 71.733689 | 0 |
| 1739311200 | 72.195647 | -0.14 | -0.19 | 72.18785 | 72.227108 | 72.156027 | 0 |
| 1739224800 | 72.330832 | 0.05 | 0.07 | 72.389485 | 72.469015 | 72.294914 | 0 |
| 1738965600 | 72.280812 | -0.28 | -0.39 | 72.367806 | 72.370729 | 72.239345 | 0 |
| 1738879200 | 72.563288 | -0.09 | -0.12 | 72.634292 | 72.635013 | 72.487995 | 0 |
| 1738792800 | 72.652888 | 0.41 | 0.57 | 72.47324 | 72.730104 | 72.439717 | 0 |
| 1738706400 | 72.239444 | 0.2 | 0.28 | 71.924674 | 72.255032 | 71.924674 | 0 |
| 1738620000 | 72.038753 | -0.3 | -0.42 | 72.163648 | 72.374368 | 72.024617 | 0 |
| 1738360800 | 72.339412 | -0.08 | -0.11 | 72.403628 | 72.46659 | 72.179606 | 0 |
| 1738274400 | 72.418662 | 0.05 | 0.07 | 72.485756 | 72.487231 | 72.36003 | 0 |
| 1738188000 | 72.369509 | 0.02 | 0.02 | 72.414943 | 72.448061 | 72.153704 | 0 |
| 1738101600 | 72.352912 | 0.03 | 0.04 | 72.237644 | 72.35684 | 72.183074 | 0 |
| 1738015200 | 72.326377 | 0.37 | 0.51 | 72.288508 | 72.366656 | 72.20778 | 0 |
| 1737756000 | 71.961345 | 0.11 | 0.15 | 71.876445 | 72.001928 | 71.813088 | 0 |
| 1737669600 | 71.853228 | -0.12 | -0.17 | 71.906127 | 71.917978 | 71.785114 | 0 |
| 1737583200 | 71.976608 | -0.06 | -0.08 | 72.136046 | 72.151075 | 71.949713 | 0 |
| 1737496800 | 72.034667 | 0.22 | 0.31 | 72.105875 | 72.134406 | 72.013456 | 0 |
| 1737151200 | 71.809918 | -0.08 | -0.11 | 72.019246 | 72.029191 | 71.809918 | 0 |
| 1737064800 | 71.886777 | 0.16 | 0.23 | 71.665735 | 71.975636 | 71.621674 | 0 |
| 1736978400 | 71.723503 | 0.55 | 0.78 | 71.642423 | 71.786102 | 71.609297 | 0 |
| 1736892000 | 71.171603 | -0.09 | -0.13 | 71.18281 | 71.204221 | 71.095012 | 0 |
| 1736805600 | 71.261393 | 0.06 | 0.08 | 71.317908 | 71.333259 | 71.190621 | 0 |
| 1736546400 | 71.204974 | -0.31 | -0.43 | 71.181031 | 71.339457 | 71.122218 | 0 |
| 1736373600 | 71.513378 | -0.13 | -0.17 | 71.48632 | 71.622068 | 71.423136 | 0 |
| 1736287200 | 71.638579 | -0.18 | -0.25 | 71.8285 | 71.860718 | 71.577256 | 0 |
| 1736200800 | 71.819235 | 0.02 | 0.03 | 71.908023 | 71.947525 | 71.781775 | 0 |
| 1735941600 | 71.799426 | -0.15 | -0.20 | 72.034979 | 72.043048 | 71.783983 | 0 |
| 1735855200 | 71.945301 | 0.04 | 0.06 | 72.052844 | 72.086987 | 71.8135 | 0 |
| 1735682400 | 71.901977 | -0.24 | -0.34 | 72.043418 | 72.110662 | 71.862675 | 0 |
| 1735596000 | 72.145158 | 0.49 | 0.69 | 72.065504 | 72.145429 | 72.051992 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
