Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAX Net Return USD | DAXU | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,548.25 | 1,548.25 | 1,566.54 | 1,561.48 | 1,546.91 |
Resumen Histórico DAXU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,529.70 | 1,569.87 | 1,512.18 | 0.00 | 0 | 31.27 | 2.04% |
1 Month | 1,598.95 | 1,614.66 | 1,512.18 | 0.00 | 0 | -37.98 | -2.38% |
3 Months | 1,490.34 | 1,614.66 | 1,452.56 | 0.00 | 0 | 70.63 | 4.74% |
6 Months | 1,249.71 | 1,614.66 | 1,244.97 | 0.00 | 0 | 311.26 | 24.91% |
1 Year | 1,412.91 | 1,614.66 | 1,244.97 | 0.00 | 0 | 148.06 | 10.48% |
3 Years | 1,523.87 | 1,614.66 | 921.16 | 0.00 | 0 | 37.10 | 2.43% |
5 Years | 1,143.43 | 1,614.66 | 740.29 | 0.00 | 0 | 417.54 | 36.52% |
DAXU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1,560.97 | 14.62 | 0.95% | 1,548.25 | 1,566.54 | 1,548.25 | 0 |
25 Abr 2024 | 1,546.35 | -11.22 | -0.72% | 1,562.26 | 1,563.42 | 1,533.31 | 0 |
24 Abr 2024 | 1,557.57 | -5.61 | -0.36% | 1,562.88 | 1,569.87 | 1,554.70 | 0 |
23 Abr 2024 | 1,563.18 | 31.40 | 2.05% | 1,531.58 | 1,564.08 | 1,531.58 | 0 |
22 Abr 2024 | 1,531.78 | 7.01 | 0.46% | 1,523.83 | 1,535.70 | 1,523.72 | 0 |
19 Abr 2024 | 1,524.77 | -6.62 | -0.43% | 1,529.70 | 1,529.70 | 1,512.18 | 0 |
18 Abr 2024 | 1,531.39 | 8.50 | 0.56% | 1,530.44 | 1,535.81 | 1,520.31 | 0 |
17 Abr 2024 | 1,522.89 | 1.04 | 0.07% | 1,522.09 | 1,536.31 | 1,518.90 | 0 |
16 Abr 2024 | 1,521.85 | -22.01 | -1.43% | 1,540.72 | 1,540.84 | 1,517.51 | 0 |
15 Abr 2024 | 1,543.86 | 7.74 | 0.50% | 1,540.00 | 1,561.80 | 1,540.00 | 0 |
12 Abr 2024 | 1,536.12 | -12.92 | -0.83% | 1,546.92 | 1,563.66 | 1,530.02 | 0 |
11 Abr 2024 | 1,549.04 | -19.32 | -1.23% | 1,564.58 | 1,568.11 | 1,542.05 | 0 |
10 Abr 2024 | 1,568.36 | -13.37 | -0.85% | 1,581.41 | 1,596.93 | 1,559.50 | 0 |
09 Abr 2024 | 1,581.73 | -20.53 | -1.28% | 1,602.07 | 1,602.22 | 1,579.92 | 0 |
08 Abr 2024 | 1,602.26 | 17.71 | 1.12% | 1,585.80 | 1,603.11 | 1,585.80 | 0 |
05 Abr 2024 | 1,584.55 | -27.30 | -1.69% | 1,606.25 | 1,606.25 | 1,576.39 | 0 |
04 Abr 2024 | 1,611.85 | 9.84 | 0.61% | 1,604.49 | 1,614.66 | 1,602.65 | 0 |
03 Abr 2024 | 1,602.01 | 15.70 | 0.99% | 1,586.79 | 1,603.50 | 1,586.79 | 0 |
02 Abr 2024 | 1,586.31 | -23.24 | -1.44% | 1,598.95 | 1,605.93 | 1,585.52 | 0 |
28 Mar 2024 | 1,609.55 | -1.71 | -0.11% | 1,608.38 | 1,612.64 | 1,605.53 | 0 |