Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DAXU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1,624.60 | 3.09 | 0.19% | 1,619.30 | 1,626.77 | 1,604.79 | 0 |
| 23 May 2024 | 1,621.51 | -0.16 | -0.01% | 1,620.82 | 1,631.88 | 1,617.22 | 0 |
| 22 May 2024 | 1,621.67 | -7.94 | -0.49% | 1,630.19 | 1,630.19 | 1,618.46 | 0 |
| 21 May 2024 | 1,629.61 | -4.43 | -0.27% | 1,633.56 | 1,633.56 | 1,620.10 | 0 |
| 20 May 2024 | 1,634.04 | 3.97 | 0.24% | 1,630.87 | 1,636.71 | 1,630.87 | 0 |
| 17 May 2024 | 1,630.07 | -2.88 | -0.18% | 1,628.89 | 1,631.40 | 1,618.42 | 0 |
| 16 May 2024 | 1,632.95 | -11.00 | -0.67% | 1,645.79 | 1,647.52 | 1,629.12 | 0 |
| 15 May 2024 | 1,643.95 | 17.75 | 1.09% | 1,627.09 | 1,647.29 | 1,627.09 | 0 |
| 14 May 2024 | 1,626.20 | 0.99 | 0.06% | 1,622.17 | 1,627.54 | 1,610.24 | 0 |
| 13 May 2024 | 1,625.21 | 3.30 | 0.20% | 1,622.93 | 1,626.73 | 1,620.72 | 0 |
| 10 May 2024 | 1,621.91 | 5.57 | 0.34% | 1,616.43 | 1,631.21 | 1,616.43 | 0 |
| 09 May 2024 | 1,616.34 | 17.26 | 1.08% | 1,594.24 | 1,618.04 | 1,593.45 | 0 |
| 08 May 2024 | 1,599.08 | 1.68 | 0.11% | 1,592.53 | 1,602.65 | 1,591.67 | 0 |
| 07 May 2024 | 1,597.40 | 21.59 | 1.37% | 1,573.27 | 1,598.67 | 1,573.27 | 0 |
| 06 May 2024 | 1,575.81 | 16.17 | 1.04% | 1,558.04 | 1,578.18 | 1,558.04 | 0 |
| 03 May 2024 | 1,559.64 | 20.48 | 1.33% | 1,545.45 | 1,575.01 | 1,545.25 | 0 |
| 02 May 2024 | 1,539.16 | -3.76 | -0.24% | 1,546.80 | 1,548.77 | 1,535.38 | 0 |
| 30 Abr 2024 | 1,542.92 | -19.00 | -1.22% | 1,560.97 | 1,564.10 | 1,541.62 | 0 |
| 29 Abr 2024 | 1,561.92 | 0.95 | 0.06% | 1,565.85 | 1,571.93 | 1,557.73 | 0 |
| 26 Abr 2024 | 1,560.97 | 14.62 | 0.95% | 1,548.25 | 1,566.54 | 1,548.25 | 0 |
| 25 Abr 2024 | 1,546.35 | -11.22 | -0.72% | 1,562.26 | 1,563.42 | 1,533.31 | 0 |
| 24 Abr 2024 | 1,557.57 | -5.61 | -0.36% | 1,562.88 | 1,569.87 | 1,554.70 | 0 |
| 23 Abr 2024 | 1,563.18 | 31.40 | 2.05% | 1,531.58 | 1,564.08 | 1,531.58 | 0 |
| 22 Abr 2024 | 1,531.78 | 7.01 | 0.46% | 1,523.83 | 1,535.70 | 1,523.72 | 0 |
| 19 Abr 2024 | 1,524.77 | -6.62 | -0.43% | 1,529.70 | 1,529.70 | 1,512.18 | 0 |
| 18 Abr 2024 | 1,531.39 | 8.50 | 0.56% | 1,530.44 | 1,535.81 | 1,520.31 | 0 |
| 17 Abr 2024 | 1,522.89 | 1.04 | 0.07% | 1,522.09 | 1,536.31 | 1,518.90 | 0 |
| 16 Abr 2024 | 1,521.85 | -22.01 | -1.43% | 1,540.72 | 1,540.84 | 1,517.51 | 0 |
| 15 Abr 2024 | 1,543.86 | 7.74 | 0.50% | 1,540.00 | 1,561.80 | 1,540.00 | 0 |
| 12 Abr 2024 | 1,536.12 | -12.92 | -0.83% | 1,546.92 | 1,563.66 | 1,530.02 | 0 |
| 11 Abr 2024 | 1,549.04 | -19.32 | -1.23% | 1,564.58 | 1,568.11 | 1,542.05 | 0 |
| 10 Abr 2024 | 1,568.36 | -13.37 | -0.85% | 1,581.41 | 1,596.93 | 1,559.50 | 0 |
| 09 Abr 2024 | 1,581.73 | -20.53 | -1.28% | 1,602.07 | 1,602.22 | 1,579.92 | 0 |
| 08 Abr 2024 | 1,602.26 | 17.71 | 1.12% | 1,585.80 | 1,603.11 | 1,585.80 | 0 |
| 05 Abr 2024 | 1,584.55 | -27.30 | -1.69% | 1,606.25 | 1,606.25 | 1,576.39 | 0 |
| 04 Abr 2024 | 1,611.85 | 9.84 | 0.61% | 1,604.49 | 1,614.66 | 1,602.65 | 0 |
| 03 Abr 2024 | 1,602.01 | 15.70 | 0.99% | 1,586.79 | 1,603.50 | 1,586.79 | 0 |
| 02 Abr 2024 | 1,586.31 | -23.24 | -1.44% | 1,598.95 | 1,605.93 | 1,585.52 | 0 |
| 28 Mar 2024 | 1,609.55 | -1.71 | -0.11% | 1,608.38 | 1,612.64 | 1,605.53 | 0 |
| 27 Mar 2024 | 1,611.26 | 6.90 | 0.43% | 1,604.06 | 1,613.98 | 1,604.06 | 0 |
| 26 Mar 2024 | 1,604.36 | 9.41 | 0.59% | 1,595.53 | 1,610.19 | 1,594.95 | 0 |
| 25 Mar 2024 | 1,594.95 | 7.99 | 0.50% | 1,586.70 | 1,597.70 | 1,584.72 | 0 |
| 22 Mar 2024 | 1,586.96 | -4.26 | -0.27% | 1,585.58 | 1,590.17 | 1,582.56 | 0 |
| 21 Mar 2024 | 1,591.22 | 15.38 | 0.98% | 1,587.00 | 1,600.77 | 1,585.48 | 0 |
| 20 Mar 2024 | 1,575.84 | 1.69 | 0.11% | 1,575.05 | 1,577.28 | 1,570.67 | 0 |
| 19 Mar 2024 | 1,574.15 | 0.97 | 0.06% | 1,568.73 | 1,574.84 | 1,566.46 | 0 |
| 18 Mar 2024 | 1,573.18 | -0.71 | -0.05% | 1,574.44 | 1,582.55 | 1,570.64 | 0 |
| 15 Mar 2024 | 1,573.89 | -0.48 | -0.03% | 1,573.02 | 1,583.13 | 1,572.02 | 0 |
| 14 Mar 2024 | 1,574.37 | -9.72 | -0.61% | 1,586.83 | 1,590.86 | 1,571.43 | 0 |
| 13 Mar 2024 | 1,584.09 | 3.35 | 0.21% | 1,583.97 | 1,586.74 | 1,580.23 | 0 |
| 12 Mar 2024 | 1,580.74 | 17.89 | 1.14% | 1,569.26 | 1,581.58 | 1,559.58 | 0 |
| 11 Mar 2024 | 1,562.85 | -10.67 | -0.68% | 1,559.91 | 1,563.55 | 1,555.88 | 0 |
| 08 Mar 2024 | 1,573.52 | 1.88 | 0.12% | 1,572.76 | 1,580.61 | 1,567.03 | 0 |
| 07 Mar 2024 | 1,571.64 | 14.25 | 0.91% | 1,549.30 | 1,574.48 | 1,546.08 | 0 |
| 06 Mar 2024 | 1,557.39 | 6.73 | 0.43% | 1,548.07 | 1,558.18 | 1,547.63 | 0 |
| 05 Mar 2024 | 1,550.66 | -0.39 | -0.03% | 1,546.29 | 1,554.93 | 1,542.45 | 0 |
| 04 Mar 2024 | 1,551.05 | 2.35 | 0.15% | 1,552.30 | 1,552.86 | 1,546.35 | 0 |
| 01 Mar 2024 | 1,548.70 | 6.97 | 0.45% | 1,550.50 | 1,553.01 | 1,539.89 | 0 |
| 29 Feb 2024 | 1,541.73 | 4.86 | 0.32% | 1,540.56 | 1,551.13 | 1,539.02 | 0 |
| 28 Feb 2024 | 1,536.87 | 1.98 | 0.13% | 1,532.58 | 1,537.58 | 1,529.22 | 0 |
| 27 Feb 2024 | 1,534.89 | 11.15 | 0.73% | 1,524.67 | 1,536.43 | 1,524.46 | 0 |
