ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

DAXU DAX Net Return USD

1,621.91
6.17 (0.38%)
10 May 2024 - Cerrado
Retrasado por 15 minutos

DAXU Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 May 2024 1,621.91 5.57 0.34% 1,616.43 1,631.21 1,616.43 0
09 May 2024 1,616.34 17.26 1.08% 1,594.24 1,618.04 1,593.45 0
08 May 2024 1,599.08 1.68 0.11% 1,592.53 1,602.65 1,591.67 0
07 May 2024 1,597.40 21.59 1.37% 1,573.27 1,598.67 1,573.27 0
06 May 2024 1,575.81 16.17 1.04% 1,558.04 1,578.18 1,558.04 0
03 May 2024 1,559.64 20.48 1.33% 1,545.45 1,575.01 1,545.25 0
02 May 2024 1,539.16 -3.76 -0.24% 1,546.80 1,548.77 1,535.38 0
30 Abr 2024 1,542.92 -19.00 -1.22% 1,560.97 1,564.10 1,541.62 0
29 Abr 2024 1,561.92 0.95 0.06% 1,565.85 1,571.93 1,557.73 0
26 Abr 2024 1,560.97 14.62 0.95% 1,548.25 1,566.54 1,548.25 0
25 Abr 2024 1,546.35 -11.22 -0.72% 1,562.26 1,563.42 1,533.31 0
24 Abr 2024 1,557.57 -5.61 -0.36% 1,562.88 1,569.87 1,554.70 0
23 Abr 2024 1,563.18 31.40 2.05% 1,531.58 1,564.08 1,531.58 0
22 Abr 2024 1,531.78 7.01 0.46% 1,523.83 1,535.70 1,523.72 0
19 Abr 2024 1,524.77 -6.62 -0.43% 1,529.70 1,529.70 1,512.18 0
18 Abr 2024 1,531.39 8.50 0.56% 1,530.44 1,535.81 1,520.31 0
17 Abr 2024 1,522.89 1.04 0.07% 1,522.09 1,536.31 1,518.90 0
16 Abr 2024 1,521.85 -22.01 -1.43% 1,540.72 1,540.84 1,517.51 0
15 Abr 2024 1,543.86 7.74 0.50% 1,540.00 1,561.80 1,540.00 0
12 Abr 2024 1,536.12 -12.92 -0.83% 1,546.92 1,563.66 1,530.02 0
11 Abr 2024 1,549.04 -19.32 -1.23% 1,564.58 1,568.11 1,542.05 0
10 Abr 2024 1,568.36 -13.37 -0.85% 1,581.41 1,596.93 1,559.50 0
09 Abr 2024 1,581.73 -20.53 -1.28% 1,602.07 1,602.22 1,579.92 0
08 Abr 2024 1,602.26 17.71 1.12% 1,585.80 1,603.11 1,585.80 0
05 Abr 2024 1,584.55 -27.30 -1.69% 1,606.25 1,606.25 1,576.39 0
04 Abr 2024 1,611.85 9.84 0.61% 1,604.49 1,614.66 1,602.65 0
03 Abr 2024 1,602.01 15.70 0.99% 1,586.79 1,603.50 1,586.79 0
02 Abr 2024 1,586.31 -23.24 -1.44% 1,598.95 1,605.93 1,585.52 0
28 Mar 2024 1,609.55 -1.71 -0.11% 1,608.38 1,612.64 1,605.53 0
27 Mar 2024 1,611.26 6.90 0.43% 1,604.06 1,613.98 1,604.06 0
26 Mar 2024 1,604.36 9.41 0.59% 1,595.53 1,610.19 1,594.95 0
25 Mar 2024 1,594.95 7.99 0.50% 1,586.70 1,597.70 1,584.72 0
22 Mar 2024 1,586.96 -4.26 -0.27% 1,585.58 1,590.17 1,582.56 0
21 Mar 2024 1,591.22 15.38 0.98% 1,587.00 1,600.77 1,585.48 0
20 Mar 2024 1,575.84 1.69 0.11% 1,575.05 1,577.28 1,570.67 0
19 Mar 2024 1,574.15 0.97 0.06% 1,568.73 1,574.84 1,566.46 0
18 Mar 2024 1,573.18 -0.71 -0.05% 1,574.44 1,582.55 1,570.64 0
15 Mar 2024 1,573.89 -0.48 -0.03% 1,573.02 1,583.13 1,572.02 0
14 Mar 2024 1,574.37 -9.72 -0.61% 1,586.83 1,590.86 1,571.43 0
13 Mar 2024 1,584.09 3.35 0.21% 1,583.97 1,586.74 1,580.23 0
12 Mar 2024 1,580.74 17.89 1.14% 1,569.26 1,581.58 1,559.58 0
11 Mar 2024 1,562.85 -10.67 -0.68% 1,559.91 1,563.55 1,555.88 0
08 Mar 2024 1,573.52 1.88 0.12% 1,572.76 1,580.61 1,567.03 0
07 Mar 2024 1,571.64 14.25 0.91% 1,549.30 1,574.48 1,546.08 0
06 Mar 2024 1,557.39 6.73 0.43% 1,548.07 1,558.18 1,547.63 0
05 Mar 2024 1,550.66 -0.39 -0.03% 1,546.29 1,554.93 1,542.45 0
04 Mar 2024 1,551.05 2.35 0.15% 1,552.30 1,552.86 1,546.35 0
01 Mar 2024 1,548.70 6.97 0.45% 1,550.50 1,553.01 1,539.89 0
29 Feb 2024 1,541.73 4.86 0.32% 1,540.56 1,551.13 1,539.02 0
28 Feb 2024 1,536.87 1.98 0.13% 1,532.58 1,537.58 1,529.22 0
27 Feb 2024 1,534.89 11.15 0.73% 1,524.67 1,536.43 1,524.46 0
26 Feb 2024 1,523.74 4.41 0.29% 1,518.28 1,526.82 1,518.18 0
23 Feb 2024 1,519.33 5.78 0.38% 1,516.42 1,521.85 1,513.50 0
22 Feb 2024 1,513.55 22.67 1.52% 1,516.24 1,525.34 1,511.79 0
21 Feb 2024 1,490.88 1.85 0.12% 1,490.10 1,494.16 1,484.94 0
20 Feb 2024 1,489.03 5.64 0.38% 1,481.88 1,490.41 1,477.52 0
19 Feb 2024 1,483.39 -2.74 -0.18% 1,484.24 1,485.65 1,480.18 0
16 Feb 2024 1,486.13 7.44 0.50% 1,484.82 1,492.80 1,478.36 0
15 Feb 2024 1,478.69 14.37 0.98% 1,472.48 1,481.42 1,472.13 0
14 Feb 2024 1,464.32 6.06 0.42% 1,455.74 1,466.09 1,454.28 0
13 Feb 2024 1,458.26 -20.39 -1.38% 1,474.84 1,475.88 1,452.56 0