Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IDDAX 50 ESG NR DECPR EO | DB1X | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,476.50 | 1,467.93 | 1,476.50 | 1,476.66 |
Resumen Histórico DB1X
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,481.53 | 1,496.59 | 1,467.93 | 0.00 | 0 | -11.31 | -0.76% |
1 Month | 1,438.78 | 1,496.59 | 1,414.89 | 0.00 | 0 | 31.44 | 2.19% |
3 Months | 1,409.12 | 1,496.59 | 1,401.36 | 0.00 | 0 | 61.10 | 4.34% |
6 Months | 1,298.33 | 1,496.59 | 1,298.32 | 0.00 | 0 | 171.89 | 13.24% |
1 Year | 1,347.78 | 1,496.59 | 1,187.94 | 0.00 | 0 | 122.44 | 9.08% |
3 Years | 1,446.43 | 1,496.59 | 133.11 | 0.00 | 0 | 23.79 | 1.64% |
5 Years | 1,446.43 | 1,496.59 | 133.11 | 0.00 | 0 | 23.79 | 1.64% |
DB1X Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 1,476.66 | -5.45 | -0.37% | 1,481.89 | 1,481.89 | 1,470.33 | 0 |
20 May 2024 | 1,482.11 | 0.31 | 0.02% | 1,481.89 | 1,486.24 | 1,480.81 | 0 |
17 May 2024 | 1,481.80 | -2.05 | -0.14% | 1,481.75 | 1,482.88 | 1,476.44 | 0 |
16 May 2024 | 1,483.85 | -9.78 | -0.65% | 1,492.54 | 1,492.69 | 1,481.86 | 0 |
15 May 2024 | 1,493.63 | 11.94 | 0.81% | 1,481.53 | 1,496.59 | 1,481.53 | 0 |
14 May 2024 | 1,481.69 | 1.60 | 0.11% | 1,479.67 | 1,482.68 | 1,473.24 | 0 |
13 May 2024 | 1,480.09 | -3.03 | -0.20% | 1,482.69 | 1,485.10 | 1,476.86 | 0 |
10 May 2024 | 1,483.12 | 9.67 | 0.66% | 1,473.36 | 1,485.74 | 1,473.36 | 0 |
09 May 2024 | 1,473.45 | 11.29 | 0.77% | 1,458.88 | 1,475.11 | 1,458.24 | 0 |
08 May 2024 | 1,462.16 | 2.05 | 0.14% | 1,459.92 | 1,465.37 | 1,456.29 | 0 |
07 May 2024 | 1,460.11 | 20.29 | 1.41% | 1,439.49 | 1,460.73 | 1,439.49 | 0 |
06 May 2024 | 1,439.82 | 13.32 | 0.93% | 1,425.39 | 1,441.86 | 1,425.39 | 0 |
03 May 2024 | 1,426.50 | 5.64 | 0.40% | 1,421.14 | 1,436.97 | 1,421.00 | 0 |
02 May 2024 | 1,420.86 | -3.59 | -0.25% | 1,423.93 | 1,427.99 | 1,419.59 | 0 |
30 Abr 2024 | 1,424.45 | -14.99 | -1.04% | 1,439.43 | 1,442.21 | 1,423.06 | 0 |
29 Abr 2024 | 1,439.44 | -2.58 | -0.18% | 1,441.38 | 1,448.03 | 1,438.00 | 0 |
26 Abr 2024 | 1,442.02 | 18.20 | 1.28% | 1,422.11 | 1,445.10 | 1,422.11 | 0 |
25 Abr 2024 | 1,423.82 | -9.75 | -0.68% | 1,433.42 | 1,434.41 | 1,414.89 | 0 |
24 Abr 2024 | 1,433.57 | -4.92 | -0.34% | 1,438.78 | 1,444.70 | 1,431.02 | 0 |
23 Abr 2024 | 1,438.49 | 18.87 | 1.33% | 1,419.37 | 1,439.38 | 1,419.37 | 0 |
22 Abr 2024 | 1,419.62 | 9.16 | 0.65% | 1,410.04 | 1,423.18 | 1,410.04 | 0 |