Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DB1X Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,422.58 | -18.96 | -1.32% | 1,441.37 | 1,444.32 | 1,417.59 | 0 |
| 13 Jun 2024 | 1,441.54 | -27.83 | -1.89% | 1,469.12 | 1,469.12 | 1,440.10 | 0 |
| 12 Jun 2024 | 1,469.37 | 16.73 | 1.15% | 1,452.17 | 1,471.33 | 1,452.17 | 0 |
| 11 Jun 2024 | 1,452.64 | -8.59 | -0.59% | 1,461.09 | 1,465.02 | 1,446.90 | 0 |
| 10 Jun 2024 | 1,461.23 | -4.55 | -0.31% | 1,457.40 | 1,461.23 | 1,454.59 | 0 |
| 07 Jun 2024 | 1,465.78 | -5.25 | -0.36% | 1,470.48 | 1,470.85 | 1,455.33 | 0 |
| 06 Jun 2024 | 1,471.03 | 4.14 | 0.28% | 1,466.76 | 1,480.53 | 1,466.76 | 0 |
| 05 Jun 2024 | 1,466.89 | 11.31 | 0.78% | 1,455.36 | 1,471.47 | 1,455.36 | 0 |
| 04 Jun 2024 | 1,455.58 | -15.40 | -1.05% | 1,470.84 | 1,470.88 | 1,450.27 | 0 |
| 03 Jun 2024 | 1,470.98 | 6.03 | 0.41% | 1,465.10 | 1,478.54 | 1,465.10 | 0 |
| 31 May 2024 | 1,464.95 | 3.22 | 0.22% | 1,461.56 | 1,468.15 | 1,458.46 | 0 |
| 30 May 2024 | 1,461.73 | 4.53 | 0.31% | 1,456.00 | 1,463.43 | 1,453.12 | 0 |
| 29 May 2024 | 1,457.20 | -17.03 | -1.16% | 1,474.08 | 1,474.08 | 1,454.25 | 0 |
| 28 May 2024 | 1,474.23 | -4.40 | -0.30% | 1,478.61 | 1,484.51 | 1,470.57 | 0 |
| 27 May 2024 | 1,478.63 | 5.02 | 0.34% | 1,474.17 | 1,478.63 | 1,472.81 | 0 |
| 24 May 2024 | 1,473.61 | 3.42 | 0.23% | 1,469.65 | 1,474.77 | 1,457.60 | 0 |
| 23 May 2024 | 1,470.19 | -3.00 | -0.20% | 1,473.00 | 1,478.32 | 1,466.61 | 0 |
| 22 May 2024 | 1,473.19 | -3.47 | -0.23% | 1,476.50 | 1,476.50 | 1,467.93 | 0 |
| 21 May 2024 | 1,476.66 | -5.45 | -0.37% | 1,481.89 | 1,481.89 | 1,470.33 | 0 |
| 20 May 2024 | 1,482.11 | 0.31 | 0.02% | 1,481.89 | 1,486.24 | 1,480.81 | 0 |
| 17 May 2024 | 1,481.80 | -2.05 | -0.14% | 1,481.75 | 1,482.88 | 1,476.44 | 0 |
| 16 May 2024 | 1,483.85 | -9.78 | -0.65% | 1,492.54 | 1,492.69 | 1,481.86 | 0 |
| 15 May 2024 | 1,493.63 | 11.94 | 0.81% | 1,481.53 | 1,496.59 | 1,481.53 | 0 |
| 14 May 2024 | 1,481.69 | 1.60 | 0.11% | 1,479.67 | 1,482.68 | 1,473.24 | 0 |
| 13 May 2024 | 1,480.09 | -3.03 | -0.20% | 1,482.69 | 1,485.10 | 1,476.86 | 0 |
| 10 May 2024 | 1,483.12 | 9.67 | 0.66% | 1,473.36 | 1,485.74 | 1,473.36 | 0 |
| 09 May 2024 | 1,473.45 | 11.29 | 0.77% | 1,458.88 | 1,475.11 | 1,458.24 | 0 |
| 08 May 2024 | 1,462.16 | 2.05 | 0.14% | 1,459.92 | 1,465.37 | 1,456.29 | 0 |
| 07 May 2024 | 1,460.11 | 20.29 | 1.41% | 1,439.49 | 1,460.73 | 1,439.49 | 0 |
| 06 May 2024 | 1,439.82 | 13.32 | 0.93% | 1,425.39 | 1,441.86 | 1,425.39 | 0 |
| 03 May 2024 | 1,426.50 | 5.64 | 0.40% | 1,421.14 | 1,436.97 | 1,421.00 | 0 |
| 02 May 2024 | 1,420.86 | -3.59 | -0.25% | 1,423.93 | 1,427.99 | 1,419.59 | 0 |
| 30 Abr 2024 | 1,424.45 | -14.99 | -1.04% | 1,439.43 | 1,442.21 | 1,423.06 | 0 |
| 29 Abr 2024 | 1,439.44 | -2.58 | -0.18% | 1,441.38 | 1,448.03 | 1,438.00 | 0 |
| 26 Abr 2024 | 1,442.02 | 18.20 | 1.28% | 1,422.11 | 1,445.10 | 1,422.11 | 0 |
| 25 Abr 2024 | 1,423.82 | -9.75 | -0.68% | 1,433.42 | 1,434.41 | 1,414.89 | 0 |
| 24 Abr 2024 | 1,433.57 | -4.92 | -0.34% | 1,438.78 | 1,444.70 | 1,431.02 | 0 |
| 23 Abr 2024 | 1,438.49 | 18.87 | 1.33% | 1,419.37 | 1,439.38 | 1,419.37 | 0 |
| 22 Abr 2024 | 1,419.62 | 9.16 | 0.65% | 1,410.04 | 1,423.18 | 1,410.04 | 0 |
| 19 Abr 2024 | 1,410.46 | -6.65 | -0.47% | 1,416.78 | 1,416.78 | 1,401.36 | 0 |
| 18 Abr 2024 | 1,417.11 | 5.63 | 0.40% | 1,411.63 | 1,418.97 | 1,407.96 | 0 |
| 17 Abr 2024 | 1,411.48 | 1.35 | 0.10% | 1,409.73 | 1,422.66 | 1,408.25 | 0 |
| 16 Abr 2024 | 1,410.13 | -22.01 | -1.54% | 1,431.95 | 1,431.95 | 1,406.25 | 0 |
| 15 Abr 2024 | 1,432.14 | 7.80 | 0.55% | 1,423.87 | 1,445.68 | 1,423.87 | 0 |
| 12 Abr 2024 | 1,424.34 | -5.95 | -0.42% | 1,431.04 | 1,444.74 | 1,418.84 | 0 |
| 11 Abr 2024 | 1,430.29 | -13.83 | -0.96% | 1,443.87 | 1,443.87 | 1,423.39 | 0 |
| 10 Abr 2024 | 1,444.12 | 3.26 | 0.23% | 1,440.98 | 1,455.52 | 1,433.42 | 0 |
| 09 Abr 2024 | 1,440.86 | -13.17 | -0.91% | 1,453.81 | 1,453.81 | 1,439.11 | 0 |
| 08 Abr 2024 | 1,454.03 | 11.53 | 0.80% | 1,441.50 | 1,454.53 | 1,441.50 | 0 |
| 05 Abr 2024 | 1,442.50 | -19.76 | -1.35% | 1,462.02 | 1,462.02 | 1,437.53 | 0 |
| 04 Abr 2024 | 1,462.26 | 4.33 | 0.30% | 1,457.63 | 1,463.93 | 1,456.43 | 0 |
| 03 Abr 2024 | 1,457.93 | 6.80 | 0.47% | 1,450.83 | 1,459.04 | 1,450.71 | 0 |
| 02 Abr 2024 | 1,451.13 | -15.36 | -1.05% | 1,465.67 | 1,471.82 | 1,450.27 | 0 |
| 28 Mar 2024 | 1,466.49 | 2.41 | 0.16% | 1,463.95 | 1,468.00 | 1,463.35 | 0 |
| 27 Mar 2024 | 1,464.08 | 7.63 | 0.52% | 1,456.28 | 1,466.32 | 1,455.80 | 0 |
| 26 Mar 2024 | 1,456.45 | 8.30 | 0.57% | 1,448.03 | 1,458.98 | 1,447.28 | 0 |
| 25 Mar 2024 | 1,448.15 | 4.12 | 0.29% | 1,443.60 | 1,449.59 | 1,440.67 | 0 |
| 22 Mar 2024 | 1,444.03 | 1.09 | 0.08% | 1,442.76 | 1,445.91 | 1,439.00 | 0 |
| 21 Mar 2024 | 1,442.94 | 10.60 | 0.74% | 1,432.24 | 1,446.30 | 1,432.24 | 0 |
| 20 Mar 2024 | 1,432.34 | -1.57 | -0.11% | 1,433.80 | 1,435.65 | 1,428.45 | 0 |
| 19 Mar 2024 | 1,433.91 | 8.12 | 0.57% | 1,425.64 | 1,434.52 | 1,423.71 | 0 |
