Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -29.58 | -2.4501967281 | 1207.25 | 1225.84 | 1162.73 | 0 | 0 | IX |
| 4 | 22.52 | 1.94953036402 | 1155.15 | 1244.1 | 1147.76 | 0 | 0 | IX |
| 12 | 100.84 | 9.36452364812 | 1076.83 | 1244.1 | 1049.52 | 0 | 0 | IX |
| 26 | 80.87 | 7.37326768782 | 1096.8 | 1244.1 | 1049.52 | 0 | 0 | IX |
| 52 | 51.69 | 4.59066768504 | 1125.98 | 1244.1 | 984.62 | 0 | 0 | IX |
| 156 | -179.78 | -13.2439500534 | 1357.45 | 1386.8 | 932.78 | 0 | 0 | IX |
| 260 | -213.85 | -15.3680866966 | 1391.52 | 1396.27 | 932.78 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 1170.89 | -1.53 | -0.13 | 1180.58 | 1186.23 | 1169.96 | 0 |
| 1742578200 | 1172.42 | -13.11 | -1.11 | 1180.41 | 1180.41 | 1162.73 | 0 |
| 1742491800 | 1185.53 | -20.16 | -1.67 | 1208.06 | 1208.06 | 1174.95 | 0 |
| 1742405400 | 1205.69 | -9.01 | -0.74 | 1211.04 | 1215.7 | 1199.69 | 0 |
| 1742319000 | 1214.7 | 12.8 | 1.06 | 1207.25 | 1225.84 | 1204.73 | 0 |
| 1742232600 | 1201.9 | 12.3 | 1.03 | 1193.58 | 1205.42 | 1189.7 | 0 |
| 1741973400 | 1189.6 | 27.38 | 2.36 | 1161.7 | 1198.3699 | 1161.21 | 0 |
| 1741887000 | 1162.22 | -8.34 | -0.71 | 1162.49 | 1173.5 | 1153.69 | 0 |
| 1741800600 | 1170.56 | 2.41 | 0.21 | 1173.96 | 1178.48 | 1161.33 | 0 |
| 1741714200 | 1168.15 | -22.48 | -1.89 | 1190.98 | 1202.1199 | 1166.39 | 0 |
| 1741627800 | 1190.63 | -20.13 | -1.66 | 1221.94 | 1223.46 | 1185.74 | 0 |
| 1741368600 | 1210.76 | -23.16 | -1.88 | 1226.6199 | 1226.89 | 1201.8699 | 0 |
| 1741282200 | 1233.92 | 18.67 | 1.54 | 1221.76 | 1244.1 | 1221.76 | 0 |
| 1741195800 | 1215.25 | 66.22 | 5.76 | 1171.52 | 1223.94 | 1171.45 | 0 |
| 1741109400 | 1149.03 | -40.09 | -3.37 | 1181.59 | 1181.94 | 1147.76 | 0 |
| 1741023000 | 1189.1199 | 20.73 | 1.77 | 1172.03 | 1196.26 | 1166.5 | 0 |
| 1740763800 | 1168.39 | -10.11 | -0.86 | 1171.6 | 1172.54 | 1161.92 | 0 |
| 1740677400 | 1178.5 | -4.99 | -0.42 | 1176 | 1181.3699 | 1164.55 | 0 |
| 1740591000 | 1183.49 | 19.92 | 1.71 | 1167.49 | 1185.02 | 1167.02 | 0 |
| 1740504600 | 1163.57 | 4.07 | 0.35 | 1155.15 | 1173.3599 | 1153.78 | 0 |
| 1740418200 | 1159.5 | 15.13 | 1.32 | 1159.39 | 1175.1 | 1152.78 | 0 |
| 1740159000 | 1144.3699 | 4.07 | 0.36 | 1145.88 | 1154.48 | 1138.93 | 0 |
| 1740072600 | 1140.3 | -7.71 | -0.67 | 1153.41 | 1162.67 | 1139.66 | 0 |
| 1739986200 | 1148.01 | -30.83 | -2.62 | 1178.43 | 1178.83 | 1145.68 | 0 |
| 1739899800 | 1178.84 | 4.73 | 0.40 | 1176.18 | 1187.41 | 1167.42 | 0 |
| 1739813400 | 1174.1099 | 15.02 | 1.30 | 1158.58 | 1175.48 | 1155.16 | 0 |
| 1739554200 | 1159.09 | -7.02 | -0.60 | 1164.9 | 1166.46 | 1157.85 | 0 |
| 1739467800 | 1166.1099 | 23.84 | 2.09 | 1150.7 | 1166.1099 | 1150.49 | 0 |
| 1739381400 | 1142.27 | -2.59 | -0.23 | 1147.1 | 1151.81 | 1138.63 | 0 |
| 1739295000 | 1144.8599 | -0.97 | -0.08 | 1144.56 | 1145.88 | 1139 | 0 |
| 1739208600 | 1145.83 | 13.53 | 1.19 | 1133.67 | 1146.88 | 1133.24 | 0 |
| 1738949400 | 1132.3 | -3.14 | -0.28 | 1136.08 | 1142.44 | 1130.76 | 0 |
| 1738863000 | 1135.44 | 18.56 | 1.66 | 1121.27 | 1135.44 | 1119.93 | 0 |
| 1738776600 | 1116.88 | 9.46 | 0.85 | 1105.17 | 1116.88 | 1101.04 | 0 |
| 1738690200 | 1107.42 | 1.99 | 0.18 | 1106.8 | 1111.7 | 1097.8699 | 0 |
| 1738603800 | 1105.43 | -14.61 | -1.30 | 1095.38 | 1106.57 | 1089.63 | 0 |
| 1738344600 | 1120.04 | -0.81 | -0.07 | 1122.59 | 1124.6 | 1119.06 | 0 |
| 1738258200 | 1120.85 | 21.52 | 1.96 | 1101.98 | 1120.85 | 1101.35 | 0 |
| 1738171800 | 1099.33 | -1.48 | -0.13 | 1104.59 | 1108.3 | 1099.05 | 0 |
| 1738085400 | 1100.81 | 6.49 | 0.59 | 1094.09 | 1103.71 | 1091.49 | 0 |
| 1737999000 | 1094.32 | -0.63 | -0.06 | 1088.15 | 1097.29 | 1083.07 | 0 |
| 1737739800 | 1094.95 | 6.98 | 0.64 | 1093.67 | 1102.54 | 1091.1099 | 0 |
| 1737653400 | 1087.97 | -2.76 | -0.25 | 1094.21 | 1094.48 | 1085.6199 | 0 |
| 1737567000 | 1090.73 | 0 | 0.00 | 1090.73 | 1090.73 | 1090.73 | 0 |
| 1737480600 | 1090.73 | -1.28 | -0.12 | 1089.28 | 1093.42 | 1087.5 | 0 |
| 1737394200 | 1092.01 | 7.11 | 0.66 | 1085.31 | 1093.81 | 1079.9 | 0 |
| 1737135000 | 1084.9 | 13.44 | 1.25 | 1074.96 | 1085.25 | 1074.68 | 0 |
| 1737048600 | 1071.46 | -2.38 | -0.22 | 1077.8699 | 1081.75 | 1065.89 | 0 |
| 1736962200 | 1073.84 | 16.78 | 1.59 | 1061.74 | 1076.6 | 1061.6199 | 0 |
| 1736875800 | 1057.06 | 5.01 | 0.48 | 1059.6 | 1069.28 | 1057.06 | 0 |
| 1736789400 | 1052.05 | -13.55 | -1.27 | 1062.89 | 1063.14 | 1049.52 | 0 |
| 1736530200 | 1065.6 | -8.98 | -0.84 | 1074.74 | 1076.27 | 1063.58 | 0 |
| 1736443800 | 1074.58 | -0.69 | -0.06 | 1072.69 | 1078.74 | 1072.56 | 0 |
| 1736357400 | 1075.27 | -10.48 | -0.97 | 1085.33 | 1089.52 | 1071.45 | 0 |
| 1736271000 | 1085.75 | 4.64 | 0.43 | 1083 | 1090.41 | 1080.68 | 0 |
| 1736184600 | 1081.1099 | 8.17 | 0.76 | 1076 | 1088.3699 | 1075.3699 | 0 |
| 1735925400 | 1072.94 | -8.89 | -0.82 | 1081.96 | 1083.26 | 1072.17 | 0 |
| 1735839000 | 1081.83 | 5.8 | 0.54 | 1076.83 | 1083.17 | 1075.32 | 0 |
| 1735579800 | 1076.03 | -4.95 | -0.46 | 1076.98 | 1078.91 | 1073.3 | 0 |
| 1735320600 | 1080.98 | -0.26 | -0.02 | 1081.19 | 1084.43 | 1074.08 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
