Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Frankfurt DAX Indication Index Price Return | DE3A | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,997.17 | 6,986.50 | 7,047.62 | 6,997.99 | 7,000.36 |
Resumen Histórico DE3A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7,007.28 | 7,054.85 | 6,932.95 | 0.00 | 0 | -13.25 | -0.19% |
1 Month | 7,098.44 | 7,215.80 | 6,902.21 | 0.00 | 0 | -104.41 | -1.47% |
3 Months | 7,167.76 | 7,319.77 | 6,902.21 | 0.00 | 0 | -173.73 | -2.42% |
6 Months | 6,632.88 | 7,319.77 | 6,467.37 | 0.00 | 0 | 361.15 | 5.44% |
1 Year | 6,290.86 | 7,319.77 | 5,788.90 | 0.00 | 0 | 703.17 | 11.18% |
3 Years | 6,607.15 | 7,319.77 | 4,853.12 | 0.00 | 0 | 386.88 | 5.86% |
5 Years | 5,488.61 | 7,319.77 | 3,671.72 | 0.00 | 0 | 1,505.42 | 27.43% |
DE3A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 6,997.07 | -3.62 | -0.05% | 6,997.17 | 7,047.62 | 6,986.50 | 0 |
27 Jun 2024 | 7,000.69 | 25.50 | 0.37% | 6,971.72 | 7,015.80 | 6,968.67 | 0 |
26 Jun 2024 | 6,975.19 | -7.25 | -0.10% | 7,013.45 | 7,054.85 | 6,932.95 | 0 |
25 Jun 2024 | 6,982.44 | -55.33 | -0.79% | 6,974.41 | 6,987.11 | 6,948.87 | 0 |
24 Jun 2024 | 7,037.77 | 55.48 | 0.79% | 6,977.40 | 7,052.77 | 6,977.40 | 0 |
21 Jun 2024 | 6,982.29 | -16.93 | -0.24% | 7,007.28 | 7,012.17 | 6,948.89 | 0 |
20 Jun 2024 | 6,999.22 | 54.52 | 0.79% | 6,955.40 | 7,011.08 | 6,952.15 | 0 |
19 Jun 2024 | 6,944.70 | -20.24 | -0.29% | 6,970.96 | 6,973.51 | 6,935.93 | 0 |
18 Jun 2024 | 6,964.94 | 18.40 | 0.26% | 6,975.25 | 6,995.74 | 6,942.07 | 0 |
17 Jun 2024 | 6,946.54 | 24.83 | 0.36% | 6,923.23 | 6,967.43 | 6,902.90 | 0 |
14 Jun 2024 | 6,921.71 | -89.80 | -1.28% | 7,045.48 | 7,049.46 | 6,902.21 | 0 |
13 Jun 2024 | 7,011.51 | -145.49 | -2.03% | 7,149.12 | 7,152.48 | 7,011.21 | 0 |
12 Jun 2024 | 7,157.00 | 98.19 | 1.39% | 7,072.49 | 7,169.02 | 7,071.69 | 0 |
11 Jun 2024 | 7,058.81 | -46.16 | -0.65% | 7,107.44 | 7,126.27 | 7,030.05 | 0 |
10 Jun 2024 | 7,104.97 | -33.85 | -0.47% | 7,120.91 | 7,121.70 | 7,057.87 | 0 |
07 Jun 2024 | 7,138.82 | -21.89 | -0.31% | 7,159.80 | 7,162.30 | 7,080.07 | 0 |
06 Jun 2024 | 7,160.71 | 23.99 | 0.34% | 7,162.29 | 7,215.80 | 7,151.54 | 0 |
05 Jun 2024 | 7,136.72 | 57.87 | 0.82% | 7,115.40 | 7,156.04 | 7,104.49 | 0 |
04 Jun 2024 | 7,078.85 | -41.03 | -0.58% | 7,131.60 | 7,136.15 | 7,060.80 | 0 |
03 Jun 2024 | 7,119.88 | 18.59 | 0.26% | 7,160.98 | 7,183.91 | 7,118.56 | 0 |
31 May 2024 | 7,101.29 | -21.47 | -0.30% | 7,098.44 | 7,126.09 | 7,083.68 | 0 |
30 May 2024 | 7,122.76 | 4.24 | 0.06% | 7,072.28 | 7,135.05 | 7,066.62 | 0 |
29 May 2024 | 7,118.52 | -72.00 | -1.00% | 7,165.41 | 7,173.38 | 7,096.52 | 0 |