Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DE3A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6,997.07 | -3.62 | -0.05% | 6,997.17 | 7,047.62 | 6,986.50 | 0 |
| 27 Jun 2024 | 7,000.69 | 25.50 | 0.37% | 6,971.72 | 7,015.80 | 6,968.67 | 0 |
| 26 Jun 2024 | 6,975.19 | -7.25 | -0.10% | 7,013.45 | 7,054.85 | 6,932.95 | 0 |
| 25 Jun 2024 | 6,982.44 | -55.33 | -0.79% | 6,974.41 | 6,987.11 | 6,948.87 | 0 |
| 24 Jun 2024 | 7,037.77 | 55.48 | 0.79% | 6,977.40 | 7,052.77 | 6,977.40 | 0 |
| 21 Jun 2024 | 6,982.29 | -16.93 | -0.24% | 7,007.28 | 7,012.17 | 6,948.89 | 0 |
| 20 Jun 2024 | 6,999.22 | 54.52 | 0.79% | 6,955.40 | 7,011.08 | 6,952.15 | 0 |
| 19 Jun 2024 | 6,944.70 | -20.24 | -0.29% | 6,970.96 | 6,973.51 | 6,935.93 | 0 |
| 18 Jun 2024 | 6,964.94 | 18.40 | 0.26% | 6,975.25 | 6,995.74 | 6,942.07 | 0 |
| 17 Jun 2024 | 6,946.54 | 24.83 | 0.36% | 6,923.23 | 6,967.43 | 6,902.90 | 0 |
| 14 Jun 2024 | 6,921.71 | -89.80 | -1.28% | 7,045.48 | 7,049.46 | 6,902.21 | 0 |
| 13 Jun 2024 | 7,011.51 | -145.49 | -2.03% | 7,149.12 | 7,152.48 | 7,011.21 | 0 |
| 12 Jun 2024 | 7,157.00 | 98.19 | 1.39% | 7,072.49 | 7,169.02 | 7,071.69 | 0 |
| 11 Jun 2024 | 7,058.81 | -46.16 | -0.65% | 7,107.44 | 7,126.27 | 7,030.05 | 0 |
| 10 Jun 2024 | 7,104.97 | -33.85 | -0.47% | 7,120.91 | 7,121.70 | 7,057.87 | 0 |
| 07 Jun 2024 | 7,138.82 | -21.89 | -0.31% | 7,159.80 | 7,162.30 | 7,080.07 | 0 |
| 06 Jun 2024 | 7,160.71 | 23.99 | 0.34% | 7,162.29 | 7,215.80 | 7,151.54 | 0 |
| 05 Jun 2024 | 7,136.72 | 57.87 | 0.82% | 7,115.40 | 7,156.04 | 7,104.49 | 0 |
| 04 Jun 2024 | 7,078.85 | -41.03 | -0.58% | 7,131.60 | 7,136.15 | 7,060.80 | 0 |
| 03 Jun 2024 | 7,119.88 | 18.59 | 0.26% | 7,160.98 | 7,183.91 | 7,118.56 | 0 |
| 31 May 2024 | 7,101.29 | -21.47 | -0.30% | 7,098.44 | 7,126.09 | 7,083.68 | 0 |
| 30 May 2024 | 7,122.76 | 4.24 | 0.06% | 7,072.28 | 7,135.05 | 7,066.62 | 0 |
| 29 May 2024 | 7,118.52 | -72.00 | -1.00% | 7,165.41 | 7,173.38 | 7,096.52 | 0 |
| 28 May 2024 | 7,190.52 | -36.07 | -0.50% | 7,229.46 | 7,256.87 | 7,176.41 | 0 |
| 27 May 2024 | 7,226.59 | 28.40 | 0.39% | 7,194.14 | 7,228.21 | 7,186.11 | 0 |
| 24 May 2024 | 7,198.19 | 5.42 | 0.08% | 7,159.54 | 7,205.70 | 7,129.27 | 0 |
| 23 May 2024 | 7,192.77 | 4.68 | 0.07% | 7,194.93 | 7,221.82 | 7,170.92 | 0 |
| 22 May 2024 | 7,188.09 | -19.00 | -0.26% | 7,202.95 | 7,205.83 | 7,177.04 | 0 |
| 21 May 2024 | 7,207.09 | -8.99 | -0.12% | 7,211.99 | 7,217.04 | 7,178.42 | 0 |
| 20 May 2024 | 7,216.08 | -5.02 | -0.07% | 7,207.27 | 7,233.82 | 7,203.46 | 0 |
| 17 May 2024 | 7,221.10 | -30.96 | -0.43% | 7,207.10 | 7,231.24 | 7,189.52 | 0 |
| 16 May 2024 | 7,252.06 | -55.08 | -0.75% | 7,286.77 | 7,312.73 | 7,248.89 | 0 |
| 15 May 2024 | 7,307.14 | 49.04 | 0.68% | 7,271.62 | 7,319.77 | 7,262.48 | 0 |
| 14 May 2024 | 7,258.10 | 2.53 | 0.03% | 7,248.85 | 7,263.15 | 7,224.37 | 0 |
| 13 May 2024 | 7,255.57 | -21.46 | -0.29% | 7,270.20 | 7,280.98 | 7,247.26 | 0 |
| 10 May 2024 | 7,277.03 | -14.87 | -0.20% | 7,250.44 | 7,303.66 | 7,247.87 | 0 |
| 09 May 2024 | 7,291.90 | 72.52 | 1.00% | 7,221.76 | 7,300.57 | 7,221.76 | 0 |
| 08 May 2024 | 7,219.38 | 18.81 | 0.26% | 7,190.46 | 7,236.11 | 7,190.46 | 0 |
| 07 May 2024 | 7,200.57 | 89.47 | 1.26% | 7,100.54 | 7,206.27 | 7,099.52 | 0 |
| 06 May 2024 | 7,111.10 | 64.19 | 0.91% | 7,041.23 | 7,120.68 | 7,034.31 | 0 |
| 03 May 2024 | 7,046.91 | 29.21 | 0.42% | 7,031.81 | 7,079.49 | 7,006.54 | 0 |
| 02 May 2024 | 7,017.70 | -3.97 | -0.06% | 7,027.19 | 7,042.38 | 7,002.79 | 0 |
| 30 Abr 2024 | 7,021.67 | -73.83 | -1.04% | 7,092.57 | 7,099.86 | 7,014.96 | 0 |
| 29 Abr 2024 | 7,095.50 | -43.48 | -0.61% | 7,129.02 | 7,134.31 | 7,087.56 | 0 |
| 26 Abr 2024 | 7,138.98 | 107.01 | 1.52% | 7,060.92 | 7,152.02 | 7,060.57 | 0 |
| 25 Abr 2024 | 7,031.97 | -67.79 | -0.95% | 7,093.61 | 7,100.88 | 7,000.16 | 0 |
| 24 Abr 2024 | 7,099.76 | -31.96 | -0.45% | 7,168.96 | 7,174.68 | 7,097.74 | 0 |
| 23 Abr 2024 | 7,131.72 | 102.89 | 1.46% | 7,075.54 | 7,131.82 | 7,056.03 | 0 |
| 22 Abr 2024 | 7,028.83 | 63.57 | 0.91% | 6,993.74 | 7,032.61 | 6,982.52 | 0 |
| 19 Abr 2024 | 6,965.26 | -58.15 | -0.83% | 6,930.11 | 6,992.51 | 6,910.05 | 0 |
| 18 Abr 2024 | 7,023.41 | 39.01 | 0.56% | 7,006.56 | 7,038.43 | 6,985.13 | 0 |
| 17 Abr 2024 | 6,984.40 | -17.74 | -0.25% | 6,988.02 | 7,045.97 | 6,975.29 | 0 |
| 16 Abr 2024 | 7,002.14 | -83.85 | -1.18% | 7,033.39 | 7,035.02 | 6,972.69 | 0 |
| 15 Abr 2024 | 7,085.99 | 39.50 | 0.56% | 7,059.29 | 7,158.16 | 7,059.29 | 0 |
| 12 Abr 2024 | 7,046.49 | -40.82 | -0.58% | 7,111.20 | 7,146.81 | 7,026.76 | 0 |
| 11 Abr 2024 | 7,087.31 | -49.55 | -0.69% | 7,137.29 | 7,143.33 | 7,045.58 | 0 |
| 10 Abr 2024 | 7,136.86 | -9.73 | -0.14% | 7,147.02 | 7,196.58 | 7,093.84 | 0 |
| 09 Abr 2024 | 7,146.59 | -72.67 | -1.01% | 7,219.12 | 7,219.39 | 7,133.92 | 0 |
| 08 Abr 2024 | 7,219.26 | 43.21 | 0.60% | 7,174.57 | 7,224.91 | 7,169.20 | 0 |
| 05 Abr 2024 | 7,176.05 | -85.10 | -1.17% | 7,167.76 | 7,179.33 | 7,132.66 | 0 |
| 04 Abr 2024 | 7,261.15 | 20.17 | 0.28% | 7,244.82 | 7,268.47 | 7,235.10 | 0 |
| 03 Abr 2024 | 7,240.98 | 34.04 | 0.47% | 7,211.19 | 7,246.24 | 7,205.78 | 0 |
| 02 Abr 2024 | 7,206.94 | -79.91 | -1.10% | 7,279.89 | 7,318.42 | 7,203.10 | 0 |
