Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Frankfurt Tec DAX Indication Index Total Return | DE3E | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,320.97 | 3,319.55 | 3,342.10 | 3,331.38 | 3,329.41 |
Resumen Histórico DE3E
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,277.21 | 3,363.48 | 3,265.78 | 0.00 | 0 | 54.23 | 1.65% |
1 Month | 3,344.47 | 3,475.85 | 3,249.79 | 0.00 | 0 | -13.03 | -0.39% |
3 Months | 3,403.10 | 3,475.85 | 3,155.86 | 0.00 | 0 | -71.66 | -2.11% |
6 Months | 3,321.89 | 3,492.28 | 3,155.86 | 0.00 | 0 | 9.55 | 0.29% |
1 Year | 3,133.93 | 3,492.28 | 2,786.44 | 0.00 | 0 | 197.51 | 6.30% |
3 Years | 3,559.78 | 4,012.98 | 2,588.34 | 0.00 | 0 | -228.34 | -6.41% |
5 Years | 2,822.77 | 4,012.98 | 2,131.41 | 0.00 | 0 | 508.67 | 18.02% |
DE3E Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 3,329.24 | 21.92 | 0.66% | 3,317.34 | 3,363.48 | 3,316.85 | 0 |
25 Jun 2024 | 3,307.32 | 3.69 | 0.11% | 3,291.76 | 3,309.34 | 3,265.78 | 0 |
24 Jun 2024 | 3,303.63 | 13.89 | 0.42% | 3,280.93 | 3,306.81 | 3,272.53 | 0 |
21 Jun 2024 | 3,289.74 | -19.64 | -0.59% | 3,307.90 | 3,311.91 | 3,276.99 | 0 |
20 Jun 2024 | 3,309.38 | 57.29 | 1.76% | 3,277.21 | 3,315.91 | 3,277.21 | 0 |
19 Jun 2024 | 3,252.09 | -83.01 | -2.49% | 3,327.37 | 3,327.69 | 3,249.79 | 0 |
18 Jun 2024 | 3,335.10 | 9.77 | 0.29% | 3,343.58 | 3,351.31 | 3,322.40 | 0 |
17 Jun 2024 | 3,325.33 | -29.92 | -0.89% | 3,355.49 | 3,381.33 | 3,320.00 | 0 |
14 Jun 2024 | 3,355.25 | -42.64 | -1.25% | 3,410.99 | 3,412.22 | 3,352.18 | 0 |
13 Jun 2024 | 3,397.89 | -57.20 | -1.66% | 3,459.04 | 3,468.50 | 3,397.89 | 0 |
12 Jun 2024 | 3,455.09 | 28.86 | 0.84% | 3,439.49 | 3,472.08 | 3,419.90 | 0 |
11 Jun 2024 | 3,426.23 | -23.28 | -0.67% | 3,449.84 | 3,460.81 | 3,417.77 | 0 |
10 Jun 2024 | 3,449.51 | -4.59 | -0.13% | 3,450.37 | 3,450.93 | 3,426.00 | 0 |
07 Jun 2024 | 3,454.10 | 13.53 | 0.39% | 3,442.00 | 3,458.96 | 3,427.24 | 0 |
06 Jun 2024 | 3,440.57 | 22.09 | 0.65% | 3,425.99 | 3,475.85 | 3,425.99 | 0 |
05 Jun 2024 | 3,418.48 | 59.00 | 1.76% | 3,374.59 | 3,420.05 | 3,372.70 | 0 |
04 Jun 2024 | 3,359.48 | 11.99 | 0.36% | 3,353.91 | 3,382.92 | 3,345.58 | 0 |
03 Jun 2024 | 3,347.49 | 15.94 | 0.48% | 3,369.79 | 3,386.48 | 3,347.15 | 0 |
31 May 2024 | 3,331.55 | -21.17 | -0.63% | 3,344.40 | 3,351.66 | 3,322.67 | 0 |
30 May 2024 | 3,352.72 | -10.92 | -0.32% | 3,344.47 | 3,363.59 | 3,338.82 | 0 |
29 May 2024 | 3,363.64 | -47.31 | -1.39% | 3,400.39 | 3,405.35 | 3,355.56 | 0 |
28 May 2024 | 3,410.95 | -32.58 | -0.95% | 3,439.97 | 3,449.03 | 3,410.52 | 0 |
27 May 2024 | 3,443.53 | 13.81 | 0.40% | 3,432.51 | 3,444.24 | 3,430.14 | 0 |
24 May 2024 | 3,429.72 | -18.97 | -0.55% | 3,429.54 | 3,430.98 | 3,404.12 | 0 |