Frankfurt Tec DAX Indica... (DE3E) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
DBI
Frankfurt Tec DAX Indication Index Total Return (DE3E)
Frankfurt Tec DAX Indication Index Total Return (DE3E) Operaciones

Frankfurt Tec DAX Indication Index Total Return (DE3E)

3,693.49

-24.84

(-0.67%)

Cerrado 27 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 3,601

Neutral: 1

Venta: 9,937

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:26:35	28.115	34	AT	Compra	28.065	28.12		13,539	38	LSE
10:10:40	28.125	7	AT	Compra	28.05	28.13		13,505	37	LSE
09:35:03	28.075	152	AT	Venta	28.075	28.13		13,498	36	LSE
08:32:30	28.13	340	AT	Compra	28.09	28.135		13,346	35	LSE
08:31:00	2,175.922	689	O	Compra	28.095	28.135		13,006	34	LSE
08:25:30	28.08	75	AT	Compra	28.035	28.085		12,317	33	LSE
08:00:26	28.09	84	AT	Compra	28.055	28.11		12,242	32	LSE
07:56:02	28.08	700	AT	Compra	28.035	28.09		12,158	31	LSE
07:49:33	27.91	1,505	AT	Venta	27.91	27.99		11,458	30	LSE
07:48:01	27.895	84	AT	Venta	27.895	27.975		9,953	29	LSE
07:48:01	27.90	715	AT	Venta	27.90	27.975		9,869	28	LSE
07:47:48	27.93	750	AT	Venta	27.93	27.975		9,154	27	LSE
07:45:53	27.94	750	AT	Compra	27.90	27.97		8,404	26	LSE
07:45:48	27.94	750	AT	Venta	27.915	27.975		7,654	25	LSE
07:45:20	27.94	750	AT	Venta	27.925	27.97		6,904	24	LSE
07:44:18	27.925	7	AT	Venta	27.925	27.95		6,154	23	LSE
07:44:18	27.925	750	AT	Venta	27.925	27.95		6,147	22	LSE
07:43:22	27.91	877	AT	Venta	27.91	27.955		5,397	21	LSE
07:43:22	27.91	3,247	AT	Venta	27.91	27.955		4,520	20	LSE
07:43:22	27.95	1	AT	Compra	27.91	27.955		1,273	19	LSE
07:35:30	27.96	179	AT	Venta	27.96	28.015		1,272	18	LSE
07:33:02	27.995	4	AT	Venta	27.995	28.075		1,093	17	LSE
07:33:02	27.995	10	AT	Venta	27.995	28.075		1,089	16	LSE
07:32:51	28.00	15	AT	Venta	28.00	28.095		1,079	15	LSE
07:32:51	28.00	47	AT	Venta	28.00	28.095		1,064	14	LSE
07:32:51	28.00	35	AT	Venta	28.00	28.095		1,017	13	LSE
06:22:42	2,170.366	4	O	Compra	28.03	28.085		982	12	LSE
06:05:35	28.04	5	AT	Venta	28.04	28.095		978	11	LSE
05:30:50	2,169.492	91	O	Compra	28.02	28.07		973	10	LSE
05:26:40	28.05	40	AT	Venta	28.05	28.08		882	9	LSE
05:01:30	2,168.826	139	O	Compra	28.05	28.10		842	8	LSE
04:29:09	28.125	15	AT	Venta	28.125	28.15		703	7	LSE
03:12:46	28.115	1	AT	Compra	28.065	28.12		688	6	LSE
02:04:18	2,173.485	8	O	Compra	28.005	28.06		687	5	LSE
02:00:22	2,174.796	22	O	Compra	28.025	28.08		679	4	LSE
02:00:04	28.08	328	AT	Compra	28.025	28.08		657	3	LSE
02:00:03	28.07	328	AT	Compra	28.015	28.07		329	2	LSE
02:00:03	28.07	1	UT		28.175	28.27		1	1	LSE

Frankfurt Tec DAX Indica...

Westbridge Renewable Ene...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [22:42:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:42:14] Language: en-US
OKAY: [22:42:14] Cookies are enabled
OKAY: [22:42:14] Browser supports RequestAnimationFrame
OKAY: [22:42:14] Browser supports the WebScoket API
INFO: [22:42:14] Starting session (trades) for guest
INFO: [22:42:14] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [22:42:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3ADE3E
- feedSymbol = DBI%5EDE3E
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:42:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:42:14] Streamer WS Hostname: 807d2cc4ea36
INFO: [22:42:14] Starting the trades app
INFO: [22:42:14] [START]: Symbol loook up for DBI^DE3E
INFO: [22:42:15] [FINSH]: Symbol loook up for DBI^DE3E
INFO: [22:42:15] Loaded configuration for trades
INFO: [22:42:15] Creating trades table...
INFO: [22:42:15] Starting trades table for LSE:IGDA without montage
INFO: [22:42:15] lo-streamer/1/dist-swarm
INFO: [22:42:15] lo-streamer/1/dist-swarm
INFO: [22:42:15] lo-streamer/1/dist-swarm
INFO: [22:42:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:42:14] Language: en-US
OKAY: [22:42:14] Cookies are enabled
OKAY: [22:42:14] Browser supports RequestAnimationFrame
OKAY: [22:42:14] Browser supports the WebScoket API
INFO: [22:42:14] Starting session (trades) for guest
INFO: [22:42:14] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [22:42:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3ADE3E
- feedSymbol = DBI%5EDE3E
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:42:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:42:14] Streamer WS Hostname: 807d2cc4ea36
INFO: [22:42:14] Starting the trades app
INFO: [22:42:14] [START]: Symbol loook up for DBI^DE3E
INFO: [22:42:15] [FINSH]: Symbol loook up for DBI^DE3E
INFO: [22:42:15] Loaded configuration for trades
INFO: [22:42:15] Creating trades table...
INFO: [22:42:15] Starting trades table for LSE:IGDA without montage
INFO: [22:42:15] lo-streamer/1/dist-swarm
INFO: [22:42:15] lo-streamer/1/dist-swarm
INFO: [22:42:15] lo-streamer/1/dist-swarm