Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DH6A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2,186.54 | -0.10 | 0.00% | 2,185.58 | 2,202.27 | 2,161.29 | 0 |
| 30 May 2024 | 2,186.64 | -1.32 | -0.06% | 2,175.53 | 2,199.08 | 2,150.32 | 0 |
| 29 May 2024 | 2,187.96 | -74.87 | -3.31% | 2,262.24 | 2,262.24 | 2,175.12 | 0 |
| 28 May 2024 | 2,262.83 | -36.10 | -1.57% | 2,298.71 | 2,327.91 | 2,247.09 | 0 |
| 27 May 2024 | 2,298.93 | 28.08 | 1.24% | 2,272.84 | 2,299.08 | 2,264.71 | 0 |
| 24 May 2024 | 2,270.85 | -1.17 | -0.05% | 2,268.75 | 2,275.70 | 2,206.13 | 0 |
| 23 May 2024 | 2,272.02 | 3.52 | 0.16% | 2,268.80 | 2,299.48 | 2,253.03 | 0 |
| 22 May 2024 | 2,268.50 | -17.57 | -0.77% | 2,287.33 | 2,287.33 | 2,254.58 | 0 |
| 21 May 2024 | 2,286.07 | -16.05 | -0.70% | 2,301.48 | 2,301.48 | 2,253.46 | 0 |
| 20 May 2024 | 2,302.12 | 22.03 | 0.97% | 2,280.61 | 2,314.93 | 2,280.61 | 0 |
| 17 May 2024 | 2,280.09 | -25.88 | -1.12% | 2,283.34 | 2,287.30 | 2,251.89 | 0 |
| 16 May 2024 | 2,305.97 | -77.19 | -3.24% | 2,357.32 | 2,363.33 | 2,297.48 | 0 |
| 15 May 2024 | 2,383.16 | 51.61 | 2.21% | 2,327.31 | 2,391.96 | 2,327.31 | 0 |
| 14 May 2024 | 2,331.55 | -10.22 | -0.44% | 2,338.84 | 2,343.67 | 2,298.79 | 0 |
| 13 May 2024 | 2,341.77 | -13.17 | -0.56% | 2,353.44 | 2,363.43 | 2,328.17 | 0 |
| 10 May 2024 | 2,354.94 | 31.63 | 1.36% | 2,322.87 | 2,382.18 | 2,322.87 | 0 |
| 09 May 2024 | 2,323.31 | 16.60 | 0.72% | 2,253.32 | 2,328.02 | 2,249.59 | 0 |
| 08 May 2024 | 2,306.71 | 24.85 | 1.09% | 2,281.40 | 2,322.95 | 2,280.30 | 0 |
| 07 May 2024 | 2,281.86 | 89.80 | 4.10% | 2,189.69 | 2,286.34 | 2,189.69 | 0 |
| 06 May 2024 | 2,192.06 | 48.51 | 2.26% | 2,129.99 | 2,200.60 | 2,129.99 | 0 |
| 03 May 2024 | 2,143.55 | 36.63 | 1.74% | 2,107.72 | 2,180.36 | 2,107.68 | 0 |
| 02 May 2024 | 2,106.92 | -15.41 | -0.73% | 2,120.86 | 2,136.93 | 2,099.63 | 0 |
| 30 Abr 2024 | 2,122.33 | -68.02 | -3.11% | 2,190.42 | 2,202.67 | 2,118.18 | 0 |
| 29 Abr 2024 | 2,190.35 | -20.24 | -0.92% | 2,206.34 | 2,233.22 | 2,184.91 | 0 |
| 26 Abr 2024 | 2,210.59 | 62.17 | 2.89% | 2,124.49 | 2,224.46 | 2,124.49 | 0 |
| 25 Abr 2024 | 2,148.42 | -63.39 | -2.87% | 2,211.11 | 2,215.72 | 2,103.91 | 0 |
| 24 Abr 2024 | 2,211.81 | -18.58 | -0.83% | 2,230.81 | 2,262.58 | 2,201.32 | 0 |
| 23 Abr 2024 | 2,230.39 | 97.22 | 4.56% | 2,131.36 | 2,232.91 | 2,131.36 | 0 |
| 22 Abr 2024 | 2,133.17 | 42.19 | 2.02% | 2,089.76 | 2,143.31 | 2,089.76 | 0 |
| 19 Abr 2024 | 2,090.98 | -38.04 | -1.79% | 2,125.86 | 2,125.88 | 2,051.43 | 0 |
| 18 Abr 2024 | 2,129.02 | 23.46 | 1.11% | 2,106.99 | 2,138.24 | 2,086.20 | 0 |
| 17 Abr 2024 | 2,105.56 | 0.86 | 0.04% | 2,103.44 | 2,154.44 | 2,091.98 | 0 |
| 16 Abr 2024 | 2,104.70 | -102.03 | -4.62% | 2,198.61 | 2,198.80 | 2,085.35 | 0 |
| 15 Abr 2024 | 2,206.73 | 33.50 | 1.54% | 2,174.38 | 2,266.86 | 2,174.38 | 0 |
| 12 Abr 2024 | 2,173.23 | -9.32 | -0.43% | 2,186.23 | 2,257.93 | 2,147.86 | 0 |
| 11 Abr 2024 | 2,182.55 | -67.06 | -2.98% | 2,235.42 | 2,237.19 | 2,149.13 | 0 |
| 10 Abr 2024 | 2,249.61 | 7.15 | 0.32% | 2,242.76 | 2,302.53 | 2,204.41 | 0 |
| 09 Abr 2024 | 2,242.46 | -93.21 | -3.99% | 2,334.92 | 2,334.96 | 2,235.40 | 0 |
| 08 Abr 2024 | 2,335.67 | 52.65 | 2.31% | 2,277.05 | 2,338.46 | 2,277.05 | 0 |
| 05 Abr 2024 | 2,283.02 | -88.74 | -3.74% | 2,370.70 | 2,370.70 | 2,249.37 | 0 |
| 04 Abr 2024 | 2,371.76 | 13.10 | 0.56% | 2,357.60 | 2,381.12 | 2,347.53 | 0 |
| 03 Abr 2024 | 2,358.66 | 31.76 | 1.36% | 2,325.86 | 2,361.85 | 2,325.86 | 0 |
| 02 Abr 2024 | 2,326.90 | -84.80 | -3.52% | 2,408.76 | 2,438.03 | 2,324.08 | 0 |
| 28 Mar 2024 | 2,411.70 | 5.47 | 0.23% | 2,405.79 | 2,420.03 | 2,402.46 | 0 |
| 27 Mar 2024 | 2,406.23 | 35.33 | 1.49% | 2,370.67 | 2,419.41 | 2,370.67 | 0 |
| 26 Mar 2024 | 2,370.90 | 46.45 | 2.00% | 2,324.22 | 2,381.45 | 2,322.20 | 0 |
| 25 Mar 2024 | 2,324.45 | 19.43 | 0.84% | 2,303.58 | 2,333.67 | 2,292.37 | 0 |
| 22 Mar 2024 | 2,305.02 | 9.57 | 0.42% | 2,293.33 | 2,312.61 | 2,280.43 | 0 |
| 21 Mar 2024 | 2,295.45 | 60.57 | 2.71% | 2,236.13 | 2,295.65 | 2,236.13 | 0 |
| 20 Mar 2024 | 2,234.88 | 9.74 | 0.44% | 2,224.79 | 2,245.78 | 2,212.83 | 0 |
| 19 Mar 2024 | 2,225.14 | 19.71 | 0.89% | 2,204.73 | 2,229.03 | 2,198.09 | 0 |
| 18 Mar 2024 | 2,205.43 | -2.99 | -0.14% | 2,206.77 | 2,236.01 | 2,194.43 | 0 |
| 15 Mar 2024 | 2,208.42 | -2.46 | -0.11% | 2,209.00 | 2,245.86 | 2,204.78 | 0 |
| 14 Mar 2024 | 2,210.88 | -7.65 | -0.34% | 2,233.50 | 2,246.90 | 2,195.35 | 0 |
| 13 Mar 2024 | 2,218.53 | -2.03 | -0.09% | 2,227.21 | 2,233.48 | 2,210.45 | 0 |
| 12 Mar 2024 | 2,220.56 | 78.71 | 3.67% | 2,164.45 | 2,223.49 | 2,141.70 | 0 |
| 11 Mar 2024 | 2,141.85 | -26.32 | -1.21% | 2,123.12 | 2,143.47 | 2,111.78 | 0 |
| 08 Mar 2024 | 2,168.17 | -10.93 | -0.50% | 2,181.14 | 2,185.03 | 2,161.07 | 0 |
| 07 Mar 2024 | 2,179.10 | 45.01 | 2.11% | 2,109.14 | 2,192.20 | 2,098.53 | 0 |
| 06 Mar 2024 | 2,134.09 | 5.94 | 0.28% | 2,123.12 | 2,144.42 | 2,121.90 | 0 |
| 05 Mar 2024 | 2,128.15 | -6.64 | -0.31% | 2,122.44 | 2,145.42 | 2,107.98 | 0 |
| 04 Mar 2024 | 2,134.79 | -8.31 | -0.39% | 2,144.67 | 2,149.33 | 2,123.38 | 0 |
