Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage DAX X6 Price Return | DH6C | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 366.16 | 0.77% | 48,150.84 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47,780.77 | 47,562.75 | 49,995.83 | 48,150.84 | 47,784.68 |
Resumen Histórico DH6C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48,770.21 | 50,220.55 | 45,238.43 | 0.00 | 0 | -619.37 | -1.27% |
| 1 Month | 54,607.05 | 59,414.76 | 44,295.06 | 0.00 | 0 | -6,456.21 | -11.82% |
| 3 Months | 65,919.72 | 65,919.72 | 44,295.06 | 0.00 | 0 | -17,768.88 | -26.96% |
| 6 Months | 42,331.12 | 69,844.22 | 35,352.53 | 0.00 | 0 | 5,819.72 | 13.75% |
| 1 Year | 38,081.16 | 69,844.22 | 19,762.38 | 0.00 | 0 | 10,069.68 | 26.44% |
| 3 Years | 169,999.90 | 202,720.22 | 11,313.61 | 0.00 | 0 | -121,849.06 | -71.68% |
| 5 Years | 451.33 | 202,720.22 | 15.64 | 0.00 | 0 | 47,699.51 | 10,568.65% |
DH6C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 48,150.84 | 366.16 | 0.77% | 47,780.77 | 49,995.83 | 47,562.75 | 0 |
| 27 Jun 2024 | 47,784.68 | 832.70 | 1.77% | 46,922.34 | 48,637.72 | 46,709.89 | 0 |
| 26 Jun 2024 | 46,951.98 | -375.50 | -0.79% | 47,288.67 | 50,203.40 | 45,238.43 | 0 |
| 25 Jun 2024 | 47,327.48 | -2,437.86 | -4.90% | 49,328.07 | 49,445.56 | 45,667.45 | 0 |
| 24 Jun 2024 | 49,765.34 | 2,455.34 | 5.19% | 47,264.35 | 50,220.55 | 47,264.35 | 0 |
| 21 Jun 2024 | 47,310.00 | -1,480.31 | -3.03% | 48,770.21 | 48,824.48 | 46,131.56 | 0 |
| 20 Jun 2024 | 48,790.31 | 2,818.79 | 6.13% | 45,958.18 | 48,790.31 | 45,956.99 | 0 |
| 19 Jun 2024 | 45,971.52 | -1,021.54 | -2.17% | 46,957.96 | 47,217.02 | 45,780.47 | 0 |
| 18 Jun 2024 | 46,993.06 | 949.81 | 2.06% | 46,098.37 | 48,250.32 | 46,095.19 | 0 |
| 17 Jun 2024 | 46,043.25 | 922.36 | 2.04% | 45,140.95 | 47,263.02 | 44,559.25 | 0 |
| 14 Jun 2024 | 45,120.89 | -4,307.57 | -8.71% | 49,434.30 | 50,036.56 | 44,295.06 | 0 |
| 13 Jun 2024 | 49,428.46 | -6,624.16 | -11.82% | 56,041.09 | 56,041.09 | 49,207.15 | 0 |
| 12 Jun 2024 | 56,052.62 | 4,288.90 | 8.29% | 51,618.69 | 56,405.03 | 51,618.69 | 0 |
| 11 Jun 2024 | 51,763.72 | -2,219.43 | -4.11% | 54,004.07 | 54,795.21 | 50,216.08 | 0 |
| 10 Jun 2024 | 53,983.15 | -1,274.55 | -2.31% | 52,839.68 | 53,983.15 | 52,287.93 | 0 |
| 07 Jun 2024 | 55,257.70 | -1,782.84 | -3.13% | 56,941.86 | 56,941.86 | 52,823.12 | 0 |
| 06 Jun 2024 | 57,040.54 | 1,348.16 | 2.42% | 55,672.07 | 59,414.76 | 55,672.07 | 0 |
| 05 Jun 2024 | 55,692.38 | 2,900.56 | 5.49% | 52,768.63 | 56,525.63 | 52,768.63 | 0 |
| 04 Jun 2024 | 52,791.82 | -3,723.22 | -6.59% | 56,485.08 | 56,485.08 | 52,061.23 | 0 |
| 03 Jun 2024 | 56,515.04 | 1,860.01 | 3.40% | 54,664.58 | 58,091.07 | 54,664.58 | 0 |
| 31 May 2024 | 54,655.03 | -11.11 | -0.02% | 54,607.05 | 55,441.18 | 53,392.31 | 0 |
| 30 May 2024 | 54,666.14 | -72.10 | -0.13% | 54,110.01 | 55,288.33 | 52,848.55 | 0 |
| 29 May 2024 | 54,738.24 | -3,886.29 | -6.63% | 58,587.41 | 58,587.41 | 54,073.31 | 0 |
