Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DH6C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 48,150.84 | 366.16 | 0.77% | 47,780.77 | 49,995.83 | 47,562.75 | 0 |
| 27 Jun 2024 | 47,784.68 | 832.70 | 1.77% | 46,922.34 | 48,637.72 | 46,709.89 | 0 |
| 26 Jun 2024 | 46,951.98 | -375.50 | -0.79% | 47,288.67 | 50,203.40 | 45,238.43 | 0 |
| 25 Jun 2024 | 47,327.48 | -2,437.86 | -4.90% | 49,328.07 | 49,445.56 | 45,667.45 | 0 |
| 24 Jun 2024 | 49,765.34 | 2,455.34 | 5.19% | 47,264.35 | 50,220.55 | 47,264.35 | 0 |
| 21 Jun 2024 | 47,310.00 | -1,480.31 | -3.03% | 48,770.21 | 48,824.48 | 46,131.56 | 0 |
| 20 Jun 2024 | 48,790.31 | 2,818.79 | 6.13% | 45,958.18 | 48,790.31 | 45,956.99 | 0 |
| 19 Jun 2024 | 45,971.52 | -1,021.54 | -2.17% | 46,957.96 | 47,217.02 | 45,780.47 | 0 |
| 18 Jun 2024 | 46,993.06 | 949.81 | 2.06% | 46,098.37 | 48,250.32 | 46,095.19 | 0 |
| 17 Jun 2024 | 46,043.25 | 922.36 | 2.04% | 45,140.95 | 47,263.02 | 44,559.25 | 0 |
| 14 Jun 2024 | 45,120.89 | -4,307.57 | -8.71% | 49,434.30 | 50,036.56 | 44,295.06 | 0 |
| 13 Jun 2024 | 49,428.46 | -6,624.16 | -11.82% | 56,041.09 | 56,041.09 | 49,207.15 | 0 |
| 12 Jun 2024 | 56,052.62 | 4,288.90 | 8.29% | 51,618.69 | 56,405.03 | 51,618.69 | 0 |
| 11 Jun 2024 | 51,763.72 | -2,219.43 | -4.11% | 54,004.07 | 54,795.21 | 50,216.08 | 0 |
| 10 Jun 2024 | 53,983.15 | -1,274.55 | -2.31% | 52,839.68 | 53,983.15 | 52,287.93 | 0 |
| 07 Jun 2024 | 55,257.70 | -1,782.84 | -3.13% | 56,941.86 | 56,941.86 | 52,823.12 | 0 |
| 06 Jun 2024 | 57,040.54 | 1,348.16 | 2.42% | 55,672.07 | 59,414.76 | 55,672.07 | 0 |
| 05 Jun 2024 | 55,692.38 | 2,900.56 | 5.49% | 52,768.63 | 56,525.63 | 52,768.63 | 0 |
| 04 Jun 2024 | 52,791.82 | -3,723.22 | -6.59% | 56,485.08 | 56,485.08 | 52,061.23 | 0 |
| 03 Jun 2024 | 56,515.04 | 1,860.01 | 3.40% | 54,664.58 | 58,091.07 | 54,664.58 | 0 |
| 31 May 2024 | 54,655.03 | -11.11 | -0.02% | 54,607.05 | 55,441.18 | 53,392.31 | 0 |
| 30 May 2024 | 54,666.14 | -72.10 | -0.13% | 54,110.01 | 55,288.33 | 52,848.55 | 0 |
| 29 May 2024 | 54,738.24 | -3,886.29 | -6.63% | 58,587.41 | 58,587.41 | 54,073.31 | 0 |
| 28 May 2024 | 58,624.53 | -1,907.97 | -3.15% | 60,513.80 | 62,051.75 | 57,795.74 | 0 |
| 27 May 2024 | 60,532.50 | 1,440.94 | 2.44% | 59,174.92 | 60,540.39 | 58,751.63 | 0 |
| 24 May 2024 | 59,091.56 | -67.54 | -0.11% | 58,982.05 | 59,344.12 | 55,720.93 | 0 |
| 23 May 2024 | 59,159.10 | 176.22 | 0.30% | 58,991.78 | 60,587.20 | 58,171.44 | 0 |
| 22 May 2024 | 58,982.88 | -927.88 | -1.55% | 59,970.12 | 59,970.12 | 58,253.41 | 0 |
| 21 May 2024 | 59,910.76 | -854.28 | -1.41% | 60,724.14 | 60,724.14 | 58,189.13 | 0 |
| 20 May 2024 | 60,765.04 | 1,131.63 | 1.90% | 59,640.07 | 61,435.34 | 59,640.07 | 0 |
| 17 May 2024 | 59,633.41 | -1,376.74 | -2.26% | 59,805.62 | 60,015.31 | 58,141.25 | 0 |
| 16 May 2024 | 61,010.15 | -4,234.21 | -6.49% | 63,821.75 | 64,150.76 | 60,545.57 | 0 |
| 15 May 2024 | 65,244.36 | 2,759.12 | 4.42% | 62,250.85 | 65,715.87 | 62,250.85 | 0 |
| 14 May 2024 | 62,485.24 | -557.60 | -0.88% | 62,877.48 | 63,137.94 | 60,721.44 | 0 |
| 13 May 2024 | 63,042.84 | -735.74 | -1.15% | 63,675.24 | 64,216.10 | 62,306.26 | 0 |
| 10 May 2024 | 63,778.58 | 1,683.67 | 2.71% | 62,063.92 | 65,234.40 | 62,063.92 | 0 |
| 09 May 2024 | 62,094.91 | 873.78 | 1.43% | 58,379.96 | 62,345.15 | 58,182.11 | 0 |
| 08 May 2024 | 61,221.13 | 1,298.24 | 2.17% | 59,891.99 | 62,074.08 | 59,834.02 | 0 |
| 07 May 2024 | 59,922.89 | 4,532.06 | 8.18% | 55,264.46 | 60,149.04 | 55,264.46 | 0 |
| 06 May 2024 | 55,390.83 | 2,380.71 | 4.49% | 52,320.92 | 55,813.07 | 52,320.92 | 0 |
| 03 May 2024 | 53,010.12 | 1,775.58 | 3.47% | 51,267.62 | 54,800.48 | 51,265.43 | 0 |
| 02 May 2024 | 51,234.54 | -767.44 | -1.48% | 51,917.88 | 52,705.26 | 50,877.53 | 0 |
| 30 Abr 2024 | 52,001.98 | -3,450.58 | -6.22% | 55,449.84 | 56,069.68 | 51,791.76 | 0 |
| 29 Abr 2024 | 55,452.56 | -1,054.72 | -1.87% | 56,270.27 | 57,644.41 | 55,174.58 | 0 |
| 26 Abr 2024 | 56,507.28 | 3,085.72 | 5.78% | 52,225.25 | 57,196.83 | 52,225.25 | 0 |
| 25 Abr 2024 | 53,421.56 | -3,255.36 | -5.74% | 56,634.35 | 56,870.63 | 51,140.52 | 0 |
| 24 Abr 2024 | 56,676.92 | -967.02 | -1.68% | 57,658.87 | 59,301.12 | 56,134.52 | 0 |
| 23 Abr 2024 | 57,643.94 | 4,809.81 | 9.10% | 52,738.34 | 57,768.55 | 52,738.34 | 0 |
| 22 Abr 2024 | 52,834.13 | 2,032.14 | 4.00% | 50,725.02 | 53,327.20 | 50,725.02 | 0 |
| 19 Abr 2024 | 50,801.99 | -1,889.20 | -3.59% | 52,528.66 | 52,529.56 | 48,844.56 | 0 |
| 18 Abr 2024 | 52,691.19 | 1,142.64 | 2.22% | 51,612.55 | 53,142.65 | 50,594.56 | 0 |
| 17 Abr 2024 | 51,548.55 | 36.14 | 0.07% | 51,444.58 | 53,941.44 | 50,883.63 | 0 |
| 16 Abr 2024 | 51,512.41 | -5,255.82 | -9.26% | 56,343.66 | 56,353.74 | 50,516.78 | 0 |
| 15 Abr 2024 | 56,768.23 | 1,679.05 | 3.05% | 55,128.52 | 59,816.75 | 55,128.52 | 0 |
| 12 Abr 2024 | 55,089.18 | -480.82 | -0.87% | 55,751.13 | 59,401.97 | 53,804.45 | 0 |
| 11 Abr 2024 | 55,570.00 | -3,530.41 | -5.97% | 58,347.80 | 58,441.21 | 53,814.19 | 0 |
| 10 Abr 2024 | 59,100.41 | 367.91 | 0.63% | 58,741.54 | 61,872.46 | 56,732.69 | 0 |
| 09 Abr 2024 | 58,732.50 | -5,102.41 | -7.99% | 63,786.34 | 63,788.46 | 58,346.56 | 0 |
| 08 Abr 2024 | 63,834.91 | 2,794.16 | 4.58% | 60,700.23 | 63,984.11 | 60,700.23 | 0 |
| 05 Abr 2024 | 61,040.75 | -4,945.52 | -7.49% | 65,919.72 | 65,919.72 | 59,168.59 | 0 |
| 04 Abr 2024 | 65,986.27 | 717.51 | 1.10% | 65,202.38 | 66,504.17 | 64,645.01 | 0 |
| 03 Abr 2024 | 65,268.76 | 1,727.21 | 2.72% | 63,477.39 | 65,443.24 | 63,477.39 | 0 |
| 02 Abr 2024 | 63,541.55 | -4,848.97 | -7.09% | 68,184.43 | 69,844.22 | 63,381.76 | 0 |
