Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DH6D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5,097.29 | 218.57 | 4.48% | 4,794.59 | 5,118.42 | 4,725.90 | 0 |
| 25 Jul 2024 | 4,878.72 | -174.00 | -3.44% | 4,706.93 | 4,931.54 | 4,490.13 | 0 |
| 24 Jul 2024 | 5,052.72 | -350.50 | -6.49% | 5,066.67 | 5,193.25 | 4,974.31 | 0 |
| 23 Jul 2024 | 5,403.22 | 289.54 | 5.66% | 5,292.36 | 5,577.09 | 5,221.44 | 0 |
| 22 Jul 2024 | 5,113.68 | 416.28 | 8.86% | 4,780.67 | 5,225.02 | 4,780.67 | 0 |
| 19 Jul 2024 | 4,697.40 | -355.64 | -7.04% | 5,022.95 | 5,024.80 | 4,678.84 | 0 |
| 18 Jul 2024 | 5,053.04 | -167.00 | -3.20% | 5,220.65 | 5,412.76 | 5,048.24 | 0 |
| 17 Jul 2024 | 5,220.04 | -167.98 | -3.12% | 5,372.41 | 5,414.29 | 5,036.61 | 0 |
| 16 Jul 2024 | 5,388.02 | -155.71 | -2.81% | 5,530.76 | 5,530.76 | 5,242.35 | 0 |
| 15 Jul 2024 | 5,543.73 | -358.14 | -6.07% | 5,863.73 | 5,880.37 | 5,521.93 | 0 |
| 12 Jul 2024 | 5,901.87 | 437.31 | 8.00% | 5,460.88 | 5,966.34 | 5,448.25 | 0 |
| 11 Jul 2024 | 5,464.56 | 249.10 | 4.78% | 5,216.95 | 5,551.65 | 5,216.85 | 0 |
| 10 Jul 2024 | 5,215.46 | 318.32 | 6.50% | 4,895.01 | 5,239.73 | 4,895.01 | 0 |
| 09 Jul 2024 | 4,897.14 | -484.52 | -9.00% | 5,376.71 | 5,380.05 | 4,851.85 | 0 |
| 08 Jul 2024 | 5,381.66 | -17.52 | -0.32% | 5,386.19 | 5,708.07 | 5,324.42 | 0 |
| 05 Jul 2024 | 5,399.18 | 47.19 | 0.88% | 5,348.70 | 5,754.36 | 5,287.76 | 0 |
| 04 Jul 2024 | 5,351.99 | 147.15 | 2.83% | 5,204.22 | 5,387.09 | 5,203.71 | 0 |
| 03 Jul 2024 | 5,204.84 | 387.59 | 8.05% | 4,846.86 | 5,243.93 | 4,846.86 | 0 |
| 02 Jul 2024 | 4,817.25 | -248.73 | -4.91% | 5,055.35 | 5,055.35 | 4,558.31 | 0 |
| 01 Jul 2024 | 5,065.98 | 95.54 | 1.92% | 4,962.38 | 5,390.49 | 4,962.23 | 0 |
| 28 Jun 2024 | 4,970.44 | 43.95 | 0.89% | 4,925.93 | 5,192.36 | 4,899.71 | 0 |
| 27 Jun 2024 | 4,926.49 | 99.78 | 2.07% | 4,823.07 | 5,028.80 | 4,797.59 | 0 |
| 26 Jun 2024 | 4,826.71 | -45.19 | -0.93% | 4,867.15 | 5,217.20 | 4,620.92 | 0 |
| 25 Jun 2024 | 4,871.90 | -295.41 | -5.72% | 5,114.25 | 5,128.48 | 4,670.80 | 0 |
| 24 Jun 2024 | 5,167.31 | 294.76 | 6.05% | 4,866.80 | 5,222.01 | 4,866.80 | 0 |
| 21 Jun 2024 | 4,872.55 | -178.90 | -3.54% | 5,048.93 | 5,055.49 | 4,730.21 | 0 |
| 20 Jun 2024 | 5,051.45 | 337.15 | 7.15% | 4,712.62 | 5,051.45 | 4,712.48 | 0 |
| 19 Jun 2024 | 4,714.30 | -122.76 | -2.54% | 4,832.76 | 4,863.87 | 4,691.36 | 0 |
| 18 Jun 2024 | 4,837.06 | 113.59 | 2.40% | 4,729.98 | 4,987.54 | 4,729.60 | 0 |
| 17 Jun 2024 | 4,723.47 | 109.78 | 2.38% | 4,615.83 | 4,868.98 | 4,546.44 | 0 |
| 14 Jun 2024 | 4,613.69 | -522.28 | -10.17% | 5,136.59 | 5,209.59 | 4,513.58 | 0 |
| 13 Jun 2024 | 5,135.97 | -821.49 | -13.79% | 5,955.92 | 5,955.92 | 5,108.53 | 0 |
| 12 Jun 2024 | 5,957.46 | 525.02 | 9.66% | 5,414.58 | 6,000.61 | 5,414.58 | 0 |
| 11 Jun 2024 | 5,432.44 | -273.81 | -4.80% | 5,708.72 | 5,806.28 | 5,241.58 | 0 |
| 10 Jun 2024 | 5,706.25 | -158.15 | -2.70% | 5,828.84 | 5,828.84 | 5,406.63 | 0 |
| 07 Jun 2024 | 5,864.40 | -222.06 | -3.65% | 6,074.06 | 6,074.06 | 5,561.32 | 0 |
| 06 Jun 2024 | 6,086.46 | 167.06 | 2.82% | 5,916.77 | 6,380.87 | 5,916.77 | 0 |
| 05 Jun 2024 | 5,919.40 | 356.48 | 6.41% | 5,559.96 | 6,021.84 | 5,559.96 | 0 |
| 04 Jun 2024 | 5,562.92 | -463.29 | -7.69% | 6,022.37 | 6,022.37 | 5,472.03 | 0 |
| 03 Jun 2024 | 6,026.21 | 229.81 | 3.96% | 5,797.25 | 6,221.21 | 5,797.25 | 0 |
| 31 May 2024 | 5,796.40 | -1.49 | -0.03% | 5,790.47 | 5,893.68 | 5,640.16 | 0 |
| 30 May 2024 | 5,797.89 | -9.03 | -0.16% | 5,729.06 | 5,874.89 | 5,572.93 | 0 |
| 29 May 2024 | 5,806.92 | -486.88 | -7.74% | 6,289.03 | 6,289.03 | 5,723.64 | 0 |
| 28 May 2024 | 6,293.80 | -240.41 | -3.68% | 6,531.73 | 6,725.41 | 6,189.43 | 0 |
| 27 May 2024 | 6,534.21 | 180.39 | 2.84% | 6,363.91 | 6,535.20 | 6,310.81 | 0 |
| 24 May 2024 | 6,353.82 | -8.60 | -0.14% | 6,340.08 | 6,385.51 | 5,930.90 | 0 |
| 23 May 2024 | 6,362.42 | 21.98 | 0.35% | 6,341.43 | 6,541.52 | 6,238.55 | 0 |
| 22 May 2024 | 6,340.44 | -116.80 | -1.81% | 6,464.58 | 6,464.58 | 6,248.71 | 0 |
| 21 May 2024 | 6,457.24 | -107.80 | -1.64% | 6,559.76 | 6,559.76 | 6,240.23 | 0 |
| 20 May 2024 | 6,565.04 | 141.84 | 2.21% | 6,423.67 | 6,649.27 | 6,423.67 | 0 |
| 17 May 2024 | 6,423.20 | -173.81 | -2.63% | 6,444.93 | 6,471.38 | 6,234.97 | 0 |
| 16 May 2024 | 6,597.01 | -540.55 | -7.57% | 6,955.85 | 6,997.84 | 6,537.71 | 0 |
| 15 May 2024 | 7,137.56 | 349.56 | 5.15% | 6,758.16 | 7,197.32 | 6,758.16 | 0 |
| 14 May 2024 | 6,788.00 | -70.91 | -1.03% | 6,837.79 | 6,870.85 | 6,564.12 | 0 |
| 13 May 2024 | 6,858.91 | -93.98 | -1.35% | 6,939.34 | 7,008.13 | 6,765.23 | 0 |
| 10 May 2024 | 6,952.89 | 213.07 | 3.16% | 6,735.77 | 7,137.24 | 6,735.77 | 0 |
| 09 May 2024 | 6,739.82 | 110.26 | 1.66% | 6,270.49 | 6,771.44 | 6,245.49 | 0 |
| 08 May 2024 | 6,629.56 | 163.32 | 2.53% | 6,462.22 | 6,736.94 | 6,454.93 | 0 |
| 07 May 2024 | 6,466.24 | 563.35 | 9.54% | 5,887.06 | 6,494.36 | 5,887.06 | 0 |
| 06 May 2024 | 5,902.89 | 293.58 | 5.23% | 5,523.90 | 5,955.01 | 5,523.90 | 0 |
| 03 May 2024 | 5,609.31 | 217.88 | 4.04% | 5,395.39 | 5,829.11 | 5,395.12 | 0 |
| 02 May 2024 | 5,391.43 | -94.67 | -1.73% | 5,475.54 | 5,572.45 | 5,347.49 | 0 |
| 30 Abr 2024 | 5,486.10 | -429.57 | -7.26% | 5,915.22 | 5,992.36 | 5,459.93 | 0 |
| 29 Abr 2024 | 5,915.67 | -132.05 | -2.18% | 6,017.77 | 6,189.35 | 5,880.96 | 0 |
