Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Short DAX X3 Total Return | DH6F | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24,457.71 | 23,890.98 | 24,513.59 | 24,363.12 | 24,453.86 |
Resumen Histórico DH6F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24,246.16 | 25,114.48 | 23,825.64 | 0.00 | 0 | 116.96 | 0.48% |
1 Month | 23,288.50 | 25,434.83 | 22,236.46 | 0.00 | 0 | 1,074.62 | 4.61% |
3 Months | 23,397.63 | 26,644.64 | 21,730.24 | 0.00 | 0 | 965.49 | 4.13% |
6 Months | 30,018.41 | 32,588.61 | 21,730.24 | 0.00 | 0 | -5,655.29 | -18.84% |
1 Year | 33,869.92 | 44,421.06 | 21,730.24 | 0.00 | 0 | -9,506.80 | -28.07% |
3 Years | 56,004.90 | 92,159.66 | 21,730.24 | 0.00 | 0 | -31,641.78 | -56.50% |
5 Years | 257.89 | 104,148.19 | 94.72 | 0.00 | 0 | 24,105.23 | 9,347.10% |
DH6F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 24,363.12 | -90.74 | -0.37% | 24,457.71 | 24,513.59 | 23,890.98 | 0 |
27 Jun 2024 | 24,453.86 | -215.80 | -0.87% | 24,680.42 | 24,736.23 | 24,229.77 | 0 |
26 Jun 2024 | 24,669.66 | 100.37 | 0.41% | 24,582.24 | 25,114.48 | 23,825.64 | 0 |
25 Jun 2024 | 24,569.29 | 590.21 | 2.46% | 24,087.24 | 24,969.19 | 24,059.02 | 0 |
24 Jun 2024 | 23,979.08 | -629.78 | -2.56% | 24,629.57 | 24,629.57 | 23,860.68 | 0 |
21 Jun 2024 | 24,608.86 | 370.69 | 1.53% | 24,246.16 | 24,901.56 | 24,232.74 | 0 |
20 Jun 2024 | 24,238.17 | -763.40 | -3.05% | 25,008.27 | 25,008.64 | 24,238.17 | 0 |
19 Jun 2024 | 25,001.57 | 271.85 | 1.10% | 24,741.99 | 25,051.81 | 24,673.83 | 0 |
18 Jun 2024 | 24,729.72 | -254.66 | -1.02% | 24,972.52 | 24,973.35 | 24,388.60 | 0 |
17 Jun 2024 | 24,984.38 | -248.53 | -0.98% | 25,236.60 | 25,399.29 | 24,643.27 | 0 |
14 Jun 2024 | 25,232.91 | 1,056.46 | 4.37% | 24,178.03 | 25,434.83 | 24,030.67 | 0 |
13 Jun 2024 | 24,176.45 | 1,351.76 | 5.92% | 22,830.08 | 24,221.51 | 22,830.08 | 0 |
12 Jun 2024 | 22,824.69 | -1,005.37 | -4.22% | 23,845.63 | 23,845.63 | 22,743.58 | 0 |
11 Jun 2024 | 23,830.06 | 483.03 | 2.07% | 23,345.66 | 24,164.76 | 23,174.53 | 0 |
10 Jun 2024 | 23,347.03 | 261.99 | 1.13% | 23,140.13 | 23,852.60 | 23,140.13 | 0 |
07 Jun 2024 | 23,085.04 | 358.29 | 1.58% | 22,749.46 | 23,569.99 | 22,749.46 | 0 |
06 Jun 2024 | 22,726.75 | -275.34 | -1.20% | 23,009.41 | 23,009.41 | 22,236.46 | 0 |
05 Jun 2024 | 23,002.09 | -646.46 | -2.73% | 23,656.90 | 23,656.90 | 22,815.45 | 0 |
04 Jun 2024 | 23,648.55 | 757.01 | 3.31% | 22,900.62 | 23,796.58 | 22,900.62 | 0 |
03 Jun 2024 | 22,891.54 | -386.69 | -1.66% | 23,285.57 | 23,285.57 | 22,555.81 | 0 |