Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DH6F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 24,681.80 | 511.34 | 2.12% | 24,194.97 | 25,211.33 | 24,194.97 | 0 |
| 01 Jul 2024 | 24,170.46 | -192.66 | -0.79% | 24,388.14 | 24,388.46 | 23,488.84 | 0 |
| 28 Jun 2024 | 24,363.12 | -90.74 | -0.37% | 24,457.71 | 24,513.59 | 23,890.98 | 0 |
| 27 Jun 2024 | 24,453.86 | -215.80 | -0.87% | 24,680.42 | 24,736.23 | 24,229.77 | 0 |
| 26 Jun 2024 | 24,669.66 | 100.37 | 0.41% | 24,582.24 | 25,114.48 | 23,825.64 | 0 |
| 25 Jun 2024 | 24,569.29 | 590.21 | 2.46% | 24,087.24 | 24,969.19 | 24,059.02 | 0 |
| 24 Jun 2024 | 23,979.08 | -629.78 | -2.56% | 24,629.57 | 24,629.57 | 23,860.68 | 0 |
| 21 Jun 2024 | 24,608.86 | 370.69 | 1.53% | 24,246.16 | 24,901.56 | 24,232.74 | 0 |
| 20 Jun 2024 | 24,238.17 | -763.40 | -3.05% | 25,008.27 | 25,008.64 | 24,238.17 | 0 |
| 19 Jun 2024 | 25,001.57 | 271.85 | 1.10% | 24,741.99 | 25,051.81 | 24,673.83 | 0 |
| 18 Jun 2024 | 24,729.72 | -254.66 | -1.02% | 24,972.52 | 24,973.35 | 24,388.60 | 0 |
| 17 Jun 2024 | 24,984.38 | -248.53 | -0.98% | 25,236.60 | 25,399.29 | 24,643.27 | 0 |
| 14 Jun 2024 | 25,232.91 | 1,056.46 | 4.37% | 24,178.03 | 25,434.83 | 24,030.67 | 0 |
| 13 Jun 2024 | 24,176.45 | 1,351.76 | 5.92% | 22,830.08 | 24,221.51 | 22,830.08 | 0 |
| 12 Jun 2024 | 22,824.69 | -1,005.37 | -4.22% | 23,845.63 | 23,845.63 | 22,743.58 | 0 |
| 11 Jun 2024 | 23,830.06 | 483.03 | 2.07% | 23,345.66 | 24,164.76 | 23,174.53 | 0 |
| 10 Jun 2024 | 23,347.03 | 261.99 | 1.13% | 23,585.95 | 23,701.19 | 23,347.03 | 0 |
| 07 Jun 2024 | 23,085.04 | 358.29 | 1.58% | 22,749.46 | 23,569.99 | 22,749.46 | 0 |
| 06 Jun 2024 | 22,726.75 | -275.34 | -1.20% | 23,009.41 | 23,009.41 | 22,236.46 | 0 |
| 05 Jun 2024 | 23,002.09 | -646.46 | -2.73% | 23,656.90 | 23,656.90 | 22,815.45 | 0 |
| 04 Jun 2024 | 23,648.55 | 757.01 | 3.31% | 22,900.62 | 23,796.58 | 22,900.62 | 0 |
| 03 Jun 2024 | 22,891.54 | -386.69 | -1.66% | 23,285.57 | 23,285.57 | 22,555.81 | 0 |
| 31 May 2024 | 23,278.23 | 5.46 | 0.02% | 23,288.50 | 23,547.06 | 23,110.90 | 0 |
| 30 May 2024 | 23,272.77 | -79.28 | -0.34% | 23,391.54 | 23,660.95 | 23,139.81 | 0 |
| 29 May 2024 | 23,352.05 | 752.14 | 3.33% | 22,610.05 | 23,480.11 | 22,610.05 | 0 |
| 28 May 2024 | 22,599.91 | 353.61 | 1.59% | 22,252.69 | 22,752.16 | 21,970.09 | 0 |
| 27 May 2024 | 22,246.30 | -265.39 | -1.18% | 22,504.90 | 22,585.54 | 22,244.78 | 0 |
| 24 May 2024 | 22,511.69 | 2.08 | 0.01% | 22,532.53 | 23,153.08 | 22,463.71 | 0 |
| 23 May 2024 | 22,509.61 | -30.75 | -0.14% | 22,541.61 | 22,698.39 | 22,236.81 | 0 |
| 22 May 2024 | 22,540.36 | 176.22 | 0.79% | 22,356.03 | 22,676.50 | 22,356.03 | 0 |
| 21 May 2024 | 22,364.14 | 159.11 | 0.72% | 22,215.50 | 22,678.67 | 22,215.50 | 0 |
| 20 May 2024 | 22,205.03 | -203.68 | -0.91% | 22,416.47 | 22,416.47 | 22,079.09 | 0 |
| 17 May 2024 | 22,408.71 | 132.06 | 0.59% | 22,377.22 | 22,681.58 | 22,338.81 | 0 |
| 16 May 2024 | 22,276.65 | 462.00 | 2.12% | 21,804.83 | 22,354.62 | 21,749.58 | 0 |
| 15 May 2024 | 21,814.65 | -538.53 | -2.41% | 22,350.48 | 22,350.48 | 21,730.24 | 0 |
| 14 May 2024 | 22,353.18 | 101.29 | 0.46% | 22,284.01 | 22,664.45 | 22,238.00 | 0 |
| 13 May 2024 | 22,251.89 | 136.24 | 0.62% | 22,142.26 | 22,379.62 | 22,048.50 | 0 |
| 10 May 2024 | 22,115.65 | -300.93 | -1.34% | 22,425.15 | 22,425.15 | 21,852.90 | 0 |
| 09 May 2024 | 22,416.58 | -695.74 | -3.01% | 23,123.17 | 23,160.84 | 22,369.02 | 0 |
| 08 May 2024 | 23,112.32 | -249.97 | -1.07% | 23,371.41 | 23,382.78 | 22,946.06 | 0 |
| 07 May 2024 | 23,362.29 | -1,015.10 | -4.16% | 24,387.69 | 24,387.69 | 23,312.59 | 0 |
| 06 May 2024 | 24,377.39 | -693.56 | -2.77% | 25,104.72 | 25,104.72 | 24,277.37 | 0 |
| 03 May 2024 | 25,070.95 | -438.70 | -1.72% | 25,504.77 | 25,505.33 | 24,625.29 | 0 |
| 02 May 2024 | 25,509.65 | 172.61 | 0.68% | 25,343.15 | 25,596.63 | 25,151.30 | 0 |
| 30 Abr 2024 | 25,337.04 | 767.67 | 3.12% | 24,573.20 | 25,383.62 | 24,435.86 | 0 |
| 29 Abr 2024 | 24,569.37 | 202.74 | 0.83% | 24,392.95 | 24,629.30 | 24,096.50 | 0 |
| 26 Abr 2024 | 24,366.63 | -1,025.49 | -4.04% | 25,388.19 | 25,388.19 | 24,202.09 | 0 |
| 25 Abr 2024 | 25,392.12 | 712.08 | 2.89% | 24,692.64 | 25,888.71 | 24,641.15 | 0 |
| 24 Abr 2024 | 24,680.04 | 208.48 | 0.85% | 24,471.63 | 24,795.16 | 24,123.00 | 0 |
| 23 Abr 2024 | 24,471.56 | -1,182.08 | -4.61% | 25,662.77 | 25,662.77 | 24,441.36 | 0 |
| 22 Abr 2024 | 25,653.64 | -513.12 | -1.96% | 26,196.94 | 26,196.94 | 25,526.76 | 0 |
| 19 Abr 2024 | 26,166.76 | 443.67 | 1.72% | 25,745.08 | 26,644.64 | 25,744.91 | 0 |
| 18 Abr 2024 | 25,723.09 | -284.85 | -1.10% | 25,995.28 | 26,252.09 | 25,609.29 | 0 |
| 17 Abr 2024 | 26,007.94 | -5.65 | -0.02% | 26,034.25 | 26,175.87 | 25,403.68 | 0 |
| 16 Abr 2024 | 26,013.59 | 1,090.41 | 4.38% | 24,952.01 | 26,232.30 | 24,949.86 | 0 |
| 15 Abr 2024 | 24,923.18 | -375.37 | -1.48% | 25,299.73 | 25,299.73 | 24,223.20 | 0 |
| 12 Abr 2024 | 25,298.55 | 112.32 | 0.45% | 25,148.60 | 25,591.41 | 24,321.20 | 0 |
| 11 Abr 2024 | 25,186.23 | 592.66 | 2.41% | 24,607.19 | 25,552.29 | 24,587.62 | 0 |
| 10 Abr 2024 | 24,593.57 | -73.95 | -0.30% | 24,668.94 | 25,090.81 | 24,011.43 | 0 |
| 09 Abr 2024 | 24,667.52 | 951.02 | 4.01% | 23,728.74 | 24,739.26 | 23,728.31 | 0 |
| 08 Abr 2024 | 23,716.50 | -545.60 | -2.25% | 24,339.56 | 24,339.56 | 23,686.86 | 0 |
| 05 Abr 2024 | 24,262.10 | 879.32 | 3.76% | 23,397.63 | 24,593.76 | 23,397.63 | 0 |
| 04 Abr 2024 | 23,382.78 | -126.03 | -0.54% | 23,523.93 | 23,624.26 | 23,289.47 | 0 |
