Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DH6I Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12,371.76 | -109.76 | -0.88% | 12,484.42 | 12,550.96 | 11,809.46 | 0 |
| 27 Jun 2024 | 12,481.52 | -261.84 | -2.05% | 12,754.61 | 12,821.87 | 12,211.43 | 0 |
| 26 Jun 2024 | 12,743.36 | 118.63 | 0.94% | 12,638.54 | 13,276.68 | 11,731.41 | 0 |
| 25 Jun 2024 | 12,624.73 | 684.15 | 5.73% | 12,064.63 | 13,089.37 | 12,031.84 | 0 |
| 24 Jun 2024 | 11,940.58 | -763.80 | -6.01% | 12,724.16 | 12,724.16 | 11,797.96 | 0 |
| 21 Jun 2024 | 12,704.38 | 436.13 | 3.55% | 12,276.03 | 13,050.07 | 12,260.17 | 0 |
| 20 Jun 2024 | 12,268.25 | -943.05 | -7.14% | 13,217.77 | 13,218.23 | 12,268.25 | 0 |
| 19 Jun 2024 | 13,211.30 | 328.69 | 2.55% | 12,895.78 | 13,272.37 | 12,812.93 | 0 |
| 18 Jun 2024 | 12,882.61 | -315.69 | -2.39% | 13,181.89 | 13,182.92 | 12,462.15 | 0 |
| 17 Jun 2024 | 13,198.30 | -316.08 | -2.34% | 13,513.49 | 13,716.81 | 12,772.01 | 0 |
| 14 Jun 2024 | 13,514.38 | 1,248.94 | 10.18% | 12,265.65 | 13,753.40 | 12,091.21 | 0 |
| 13 Jun 2024 | 12,265.44 | 1,487.79 | 13.80% | 10,782.03 | 12,315.08 | 10,782.03 | 0 |
| 12 Jun 2024 | 10,777.65 | -1,178.74 | -9.86% | 11,972.89 | 11,972.89 | 10,682.70 | 0 |
| 11 Jun 2024 | 11,956.39 | 549.04 | 4.81% | 11,404.14 | 12,337.97 | 11,209.03 | 0 |
| 10 Jun 2024 | 11,407.35 | 289.57 | 2.60% | 11,675.84 | 11,805.34 | 11,407.35 | 0 |
| 07 Jun 2024 | 11,117.78 | 392.97 | 3.66% | 10,748.26 | 11,651.75 | 10,748.26 | 0 |
| 06 Jun 2024 | 10,724.81 | -309.81 | -2.81% | 11,041.21 | 11,041.21 | 10,176.02 | 0 |
| 05 Jun 2024 | 11,034.62 | -753.61 | -6.39% | 11,796.24 | 11,796.24 | 10,817.54 | 0 |
| 04 Jun 2024 | 11,788.23 | 842.98 | 7.70% | 10,953.81 | 11,953.38 | 10,953.81 | 0 |
| 03 Jun 2024 | 10,945.25 | -446.49 | -3.92% | 11,395.17 | 11,395.17 | 10,561.88 | 0 |
| 31 May 2024 | 11,391.74 | 4.59 | 0.04% | 11,403.46 | 11,698.65 | 11,200.70 | 0 |
| 30 May 2024 | 11,387.15 | -92.60 | -0.81% | 11,523.39 | 11,832.41 | 11,234.64 | 0 |
| 29 May 2024 | 11,479.75 | 825.79 | 7.75% | 10,663.57 | 11,620.62 | 10,663.57 | 0 |
| 28 May 2024 | 10,653.96 | 379.58 | 3.69% | 10,279.78 | 10,818.03 | 9,975.23 | 0 |
| 27 May 2024 | 10,274.38 | -295.35 | -2.79% | 10,557.70 | 10,646.04 | 10,272.72 | 0 |
| 24 May 2024 | 10,569.73 | 0.75 | 0.01% | 10,592.56 | 11,272.41 | 10,517.16 | 0 |
| 23 May 2024 | 10,568.98 | -35.29 | -0.33% | 10,604.10 | 10,776.21 | 10,269.52 | 0 |
| 22 May 2024 | 10,604.27 | 189.97 | 1.82% | 10,403.98 | 10,752.19 | 10,403.98 | 0 |
| 21 May 2024 | 10,414.30 | 169.80 | 1.66% | 10,254.29 | 10,752.90 | 10,254.29 | 0 |
| 20 May 2024 | 10,244.50 | -226.62 | -2.16% | 10,475.04 | 10,475.04 | 10,107.18 | 0 |
| 17 May 2024 | 10,471.12 | 141.39 | 1.37% | 10,437.05 | 10,766.36 | 10,395.49 | 0 |
| 16 May 2024 | 10,329.73 | 485.06 | 4.93% | 9,832.90 | 10,411.83 | 9,774.72 | 0 |
| 15 May 2024 | 9,844.67 | -587.97 | -5.64% | 10,428.19 | 10,428.19 | 9,752.74 | 0 |
| 14 May 2024 | 10,432.64 | 108.17 | 1.05% | 10,357.76 | 10,769.62 | 10,307.93 | 0 |
| 13 May 2024 | 10,324.47 | 141.96 | 1.39% | 10,206.69 | 10,461.68 | 10,105.96 | 0 |
| 10 May 2024 | 10,182.51 | -330.84 | -3.15% | 10,521.21 | 10,521.21 | 9,894.98 | 0 |
| 09 May 2024 | 10,513.35 | -795.99 | -7.04% | 11,320.09 | 11,363.10 | 10,459.04 | 0 |
| 08 May 2024 | 11,309.34 | -291.30 | -2.51% | 11,609.52 | 11,622.70 | 11,116.70 | 0 |
| 07 May 2024 | 11,600.64 | -1,250.51 | -9.73% | 12,861.96 | 12,861.96 | 11,539.51 | 0 |
| 06 May 2024 | 12,851.15 | -893.15 | -6.50% | 13,781.53 | 13,781.53 | 12,723.20 | 0 |
| 03 May 2024 | 13,744.30 | -576.73 | -4.03% | 14,312.58 | 14,313.30 | 13,160.52 | 0 |
| 02 May 2024 | 14,321.03 | 220.06 | 1.56% | 14,104.82 | 14,433.99 | 13,855.69 | 0 |
| 30 Abr 2024 | 14,100.97 | 956.40 | 7.28% | 13,147.45 | 14,159.12 | 12,976.01 | 0 |
| 29 Abr 2024 | 13,144.57 | 244.83 | 1.90% | 12,926.65 | 13,218.61 | 12,560.45 | 0 |
| 26 Abr 2024 | 12,899.74 | -1,344.35 | -9.44% | 14,236.89 | 14,236.89 | 12,684.38 | 0 |
| 25 Abr 2024 | 14,244.09 | 896.65 | 6.72% | 13,361.41 | 14,870.74 | 13,296.43 | 0 |
| 24 Abr 2024 | 13,347.44 | 258.30 | 1.97% | 13,087.33 | 13,491.10 | 12,652.24 | 0 |
| 23 Abr 2024 | 13,089.14 | -1,579.21 | -10.77% | 14,678.40 | 14,678.40 | 13,048.84 | 0 |
| 22 Abr 2024 | 14,668.35 | -710.34 | -4.62% | 15,413.40 | 15,413.40 | 14,494.35 | 0 |
| 19 Abr 2024 | 15,378.69 | 592.92 | 4.01% | 14,813.13 | 16,019.63 | 14,812.89 | 0 |
| 18 Abr 2024 | 14,785.77 | -390.02 | -2.57% | 15,156.35 | 15,506.01 | 14,630.82 | 0 |
| 17 Abr 2024 | 15,175.79 | -9.90 | -0.07% | 15,211.63 | 15,404.53 | 14,352.74 | 0 |
| 16 Abr 2024 | 15,185.69 | 1,404.82 | 10.19% | 13,816.07 | 15,467.87 | 13,813.29 | 0 |
| 15 Abr 2024 | 13,780.87 | -500.65 | -3.51% | 14,276.87 | 14,276.87 | 12,858.85 | 0 |
| 12 Abr 2024 | 14,281.52 | 145.05 | 1.03% | 14,085.15 | 14,665.06 | 13,001.54 | 0 |
| 11 Abr 2024 | 14,136.47 | 750.73 | 5.61% | 13,401.10 | 14,601.37 | 13,376.25 | 0 |
| 10 Abr 2024 | 13,385.74 | -96.25 | -0.71% | 13,481.85 | 14,019.85 | 12,643.35 | 0 |
| 09 Abr 2024 | 13,481.99 | 1,151.89 | 9.34% | 12,343.16 | 13,569.01 | 12,342.64 | 0 |
| 08 Abr 2024 | 12,330.10 | -688.78 | -5.29% | 13,110.20 | 13,110.20 | 12,293.00 | 0 |
| 05 Abr 2024 | 13,018.88 | 1,048.61 | 8.76% | 11,986.27 | 13,415.04 | 11,986.27 | 0 |
| 04 Abr 2024 | 11,970.27 | -153.41 | -1.27% | 12,140.12 | 12,260.85 | 11,858.00 | 0 |
| 03 Abr 2024 | 12,123.68 | -394.93 | -3.15% | 12,535.40 | 12,535.40 | 12,083.62 | 0 |
| 02 Abr 2024 | 12,518.61 | 964.27 | 8.35% | 11,603.51 | 12,550.06 | 11,276.35 | 0 |
