Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DH6J Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 93,640.36 | -952.00 | -1.01% | 94,616.07 | 95,192.44 | 88,770.12 | 0 |
| 27 Jun 2024 | 94,592.36 | -2,276.12 | -2.35% | 96,964.77 | 97,549.12 | 92,245.99 | 0 |
| 26 Jun 2024 | 96,868.48 | 1,027.84 | 1.07% | 95,959.09 | 101,495.59 | 88,088.79 | 0 |
| 25 Jun 2024 | 95,840.64 | 5,888.87 | 6.55% | 91,018.49 | 99,840.90 | 90,736.15 | 0 |
| 24 Jun 2024 | 89,951.77 | -6,641.06 | -6.88% | 96,760.45 | 96,760.45 | 88,712.47 | 0 |
| 21 Jun 2024 | 96,592.83 | 3,769.83 | 4.06% | 92,888.89 | 99,582.01 | 92,751.80 | 0 |
| 20 Jun 2024 | 92,823.00 | -8,246.67 | -8.16% | 101,124.76 | 101,128.79 | 92,823.00 | 0 |
| 19 Jun 2024 | 101,069.67 | 2,862.20 | 2.91% | 98,320.81 | 101,601.77 | 97,598.93 | 0 |
| 18 Jun 2024 | 98,207.47 | -2,761.53 | -2.74% | 100,824.10 | 100,833.04 | 94,531.32 | 0 |
| 17 Jun 2024 | 100,969.00 | -2,777.67 | -2.68% | 103,734.35 | 105,518.13 | 97,229.01 | 0 |
| 14 Jun 2024 | 103,746.67 | 10,813.54 | 11.64% | 92,933.56 | 105,816.41 | 91,423.07 | 0 |
| 13 Jun 2024 | 92,933.13 | 12,662.58 | 15.77% | 80,306.55 | 93,355.71 | 80,306.55 | 0 |
| 12 Jun 2024 | 80,270.55 | -10,194.11 | -11.27% | 90,605.92 | 90,605.92 | 79,449.52 | 0 |
| 11 Jun 2024 | 90,464.66 | 4,715.39 | 5.50% | 85,720.35 | 93,742.76 | 84,044.20 | 0 |
| 10 Jun 2024 | 85,749.27 | 2,474.94 | 2.97% | 83,759.01 | 90,612.56 | 83,759.01 | 0 |
| 07 Jun 2024 | 83,274.33 | 3,345.78 | 4.19% | 80,127.01 | 87,822.37 | 80,127.01 | 0 |
| 06 Jun 2024 | 79,928.55 | -2,650.98 | -3.21% | 82,634.63 | 82,634.63 | 75,234.81 | 0 |
| 05 Jun 2024 | 82,579.53 | -6,510.47 | -7.31% | 89,157.78 | 89,157.78 | 80,704.56 | 0 |
| 04 Jun 2024 | 89,090.00 | 7,206.20 | 8.80% | 81,955.68 | 90,502.01 | 81,955.68 | 0 |
| 03 Jun 2024 | 81,883.80 | -3,844.07 | -4.48% | 85,753.39 | 85,753.39 | 78,586.67 | 0 |
| 31 May 2024 | 85,727.87 | 38.13 | 0.04% | 85,828.67 | 88,367.38 | 84,084.93 | 0 |
| 30 May 2024 | 85,689.74 | -798.68 | -0.92% | 86,862.81 | 89,523.58 | 84,376.58 | 0 |
| 29 May 2024 | 86,488.42 | 7,036.82 | 8.86% | 79,532.29 | 87,689.01 | 79,532.29 | 0 |
| 28 May 2024 | 79,451.60 | 3,217.58 | 4.22% | 76,278.59 | 80,842.87 | 73,696.13 | 0 |
| 27 May 2024 | 76,234.02 | -2,518.59 | -3.20% | 78,646.47 | 79,398.72 | 76,219.86 | 0 |
| 24 May 2024 | 78,752.61 | 5.13 | 0.01% | 78,947.08 | 84,736.15 | 78,305.02 | 0 |
| 23 May 2024 | 78,747.48 | -301.91 | -0.38% | 79,046.75 | 80,512.96 | 76,196.26 | 0 |
| 22 May 2024 | 79,049.39 | 1,613.10 | 2.08% | 77,347.40 | 80,306.45 | 77,347.40 | 0 |
| 21 May 2024 | 77,436.29 | 1,438.45 | 1.89% | 76,079.67 | 80,306.95 | 76,079.67 | 0 |
| 20 May 2024 | 75,997.84 | -1,931.16 | -2.48% | 77,958.69 | 77,958.69 | 74,829.93 | 0 |
| 17 May 2024 | 77,929.00 | 1,199.14 | 1.56% | 77,639.75 | 80,435.28 | 77,286.95 | 0 |
| 16 May 2024 | 76,729.86 | 4,089.30 | 5.63% | 72,540.20 | 77,422.18 | 72,049.60 | 0 |
| 15 May 2024 | 72,640.56 | -5,002.17 | -6.44% | 77,603.67 | 77,603.67 | 71,858.67 | 0 |
| 14 May 2024 | 77,642.73 | 917.50 | 1.20% | 77,006.73 | 80,504.73 | 76,583.61 | 0 |
| 13 May 2024 | 76,725.23 | 1,199.82 | 1.59% | 75,726.85 | 77,888.40 | 74,872.99 | 0 |
| 10 May 2024 | 75,525.41 | -2,818.78 | -3.60% | 78,409.88 | 78,409.88 | 73,076.64 | 0 |
| 09 May 2024 | 78,344.19 | -6,854.57 | -8.05% | 85,290.02 | 85,660.32 | 77,876.62 | 0 |
| 08 May 2024 | 85,198.76 | -2,518.70 | -2.87% | 87,792.87 | 87,906.71 | 83,534.08 | 0 |
| 07 May 2024 | 87,717.46 | -10,977.23 | -11.12% | 98,788.08 | 98,788.08 | 87,180.96 | 0 |
| 06 May 2024 | 98,694.69 | -7,923.08 | -7.43% | 106,942.85 | 106,942.85 | 97,560.38 | 0 |
| 03 May 2024 | 106,617.77 | -5,145.56 | -4.60% | 111,686.20 | 111,692.69 | 101,410.95 | 0 |
| 02 May 2024 | 111,763.33 | 1,955.11 | 1.78% | 109,839.07 | 112,768.57 | 107,621.86 | 0 |
| 30 Abr 2024 | 109,808.22 | 8,428.60 | 8.31% | 101,403.45 | 110,320.76 | 99,892.24 | 0 |
| 29 Abr 2024 | 101,379.62 | 2,147.83 | 2.16% | 99,463.72 | 102,030.49 | 96,244.33 | 0 |
| 26 Abr 2024 | 99,231.79 | -11,999.35 | -10.79% | 111,165.13 | 111,165.13 | 97,309.79 | 0 |
| 25 Abr 2024 | 111,231.14 | 7,929.37 | 7.68% | 103,423.73 | 116,773.86 | 102,848.99 | 0 |
| 24 Abr 2024 | 103,301.77 | 2,276.82 | 2.25% | 101,007.41 | 104,569.03 | 97,169.53 | 0 |
| 23 Abr 2024 | 101,024.95 | -14,176.28 | -12.31% | 115,289.65 | 115,289.65 | 100,663.24 | 0 |
| 22 Abr 2024 | 115,201.23 | -6,426.20 | -5.28% | 121,935.48 | 121,935.48 | 113,628.48 | 0 |
| 19 Abr 2024 | 121,627.43 | 5,328.13 | 4.58% | 116,543.41 | 127,388.99 | 116,541.33 | 0 |
| 18 Abr 2024 | 116,299.30 | -3,521.18 | -2.94% | 119,643.21 | 122,798.33 | 114,901.11 | 0 |
| 17 Abr 2024 | 119,820.48 | -91.19 | -0.08% | 120,143.91 | 121,884.72 | 112,392.88 | 0 |
| 16 Abr 2024 | 119,911.67 | 12,510.84 | 11.65% | 107,712.72 | 122,424.96 | 107,687.94 | 0 |
| 15 Abr 2024 | 107,400.83 | -4,487.87 | -4.01% | 111,841.86 | 111,841.86 | 99,145.31 | 0 |
| 12 Abr 2024 | 111,888.70 | 1,295.18 | 1.17% | 110,132.95 | 115,317.90 | 100,444.54 | 0 |
| 11 Abr 2024 | 110,593.52 | 6,660.15 | 6.41% | 104,068.05 | 114,718.85 | 103,847.52 | 0 |
| 10 Abr 2024 | 103,933.37 | 103,828.58 | 99,082.53% | 104,787.14 | 109,566.17 | 97,338.74 | 0 |
| 09 Abr 2024 | 104.79 | 10.11 | 10.68% | 94.79 | 105.55 | 94.79 | 0 |
| 08 Abr 2024 | 94.68 | -6.10 | -6.05% | 101.58 | 101.58 | 94.35 | 0 |
| 05 Abr 2024 | 100.78 | 9.17 | 10.01% | 91.75 | 104.25 | 91.75 | 0 |
| 04 Abr 2024 | 91.61 | -1.35 | -1.45% | 93.10 | 94.16 | 90.63 | 0 |
| 03 Abr 2024 | 92.96 | -3.48 | -3.61% | 96.59 | 96.59 | 92.61 | 0 |
| 02 Abr 2024 | 96.44 | 8.39 | 9.53% | 88.47 | 96.72 | 85.62 | 0 |
