Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Short DAX X8 Total Return | DH6J | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1,027.84 | 1.07% | 96,868.48 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95,959.09 | 88,088.79 | 101,495.59 | 96,868.48 | 95,840.64 |
Resumen Histórico DH6J
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98,320.81 | 101,601.77 | 88,088.79 | 0.00 | 0 | -1,452.33 | -1.48% |
| 1 Month | 79,532.29 | 105,816.41 | 75,234.81 | 0.00 | 0 | 17,336.19 | 21.80% |
| 3 Months | 96.59 | 127,388.99 | 90.63 | 0.00 | 0 | 96,771.89 | 100,188.31% |
| 6 Months | 193.94 | 127,388.99 | 85.62 | 0.00 | 0 | 96,674.54 | 49,847.65% |
| 1 Year | 320.89 | 127,388.99 | 85.62 | 0.00 | 0 | 96,547.59 | 30,087.44% |
| 3 Years | 5,501.25 | 127,388.99 | 85.62 | 0.00 | 0 | 91,367.23 | 1,660.84% |
| 5 Years | 5,776.35 | 138,439.24 | 67.87 | 0.00 | 0 | 91,092.13 | 1,576.98% |
DH6J Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 95,840.64 | 5,888.87 | 6.55% | 91,018.49 | 99,840.90 | 90,736.15 | 0 |
| 24 Jun 2024 | 89,951.77 | -6,641.06 | -6.88% | 96,760.45 | 96,760.45 | 88,712.47 | 0 |
| 21 Jun 2024 | 96,592.83 | 3,769.83 | 4.06% | 92,888.89 | 99,582.01 | 92,751.80 | 0 |
| 20 Jun 2024 | 92,823.00 | -8,246.67 | -8.16% | 101,124.76 | 101,128.79 | 92,823.00 | 0 |
| 19 Jun 2024 | 101,069.67 | 2,862.20 | 2.91% | 98,320.81 | 101,601.77 | 97,598.93 | 0 |
| 18 Jun 2024 | 98,207.47 | -2,761.53 | -2.74% | 100,824.10 | 100,833.04 | 94,531.32 | 0 |
| 17 Jun 2024 | 100,969.00 | -2,777.67 | -2.68% | 103,734.35 | 105,518.13 | 97,229.01 | 0 |
| 14 Jun 2024 | 103,746.67 | 10,813.54 | 11.64% | 92,933.56 | 105,816.41 | 91,423.07 | 0 |
| 13 Jun 2024 | 92,933.13 | 12,662.58 | 15.77% | 80,306.55 | 93,355.71 | 80,306.55 | 0 |
| 12 Jun 2024 | 80,270.55 | -10,194.11 | -11.27% | 90,605.92 | 90,605.92 | 79,449.52 | 0 |
| 11 Jun 2024 | 90,464.66 | 4,715.39 | 5.50% | 85,720.35 | 93,742.76 | 84,044.20 | 0 |
| 10 Jun 2024 | 85,749.27 | 2,474.94 | 2.97% | 83,759.01 | 90,612.56 | 83,759.01 | 0 |
| 07 Jun 2024 | 83,274.33 | 3,345.78 | 4.19% | 80,127.01 | 87,822.37 | 80,127.01 | 0 |
| 06 Jun 2024 | 79,928.55 | -2,650.98 | -3.21% | 82,634.63 | 82,634.63 | 75,234.81 | 0 |
| 05 Jun 2024 | 82,579.53 | -6,510.47 | -7.31% | 89,157.78 | 89,157.78 | 80,704.56 | 0 |
| 04 Jun 2024 | 89,090.00 | 7,206.20 | 8.80% | 81,955.68 | 90,502.01 | 81,955.68 | 0 |
| 03 Jun 2024 | 81,883.80 | -3,844.07 | -4.48% | 85,753.39 | 85,753.39 | 78,586.67 | 0 |
| 31 May 2024 | 85,727.87 | 38.13 | 0.04% | 85,828.67 | 88,367.38 | 84,084.93 | 0 |
| 30 May 2024 | 85,689.74 | -798.68 | -0.92% | 86,862.81 | 89,523.58 | 84,376.58 | 0 |
| 29 May 2024 | 86,488.42 | 7,036.82 | 8.86% | 79,532.29 | 87,689.01 | 79,532.29 | 0 |
| 28 May 2024 | 79,451.60 | 3,217.58 | 4.22% | 76,278.59 | 80,842.87 | 73,696.13 | 0 |
| 27 May 2024 | 76,234.02 | -2,518.59 | -3.20% | 78,646.47 | 79,398.72 | 76,219.86 | 0 |
