Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DH6L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 335.40 | -5.67 | -1.66% | 341.09 | 344.75 | 327.72 | 0 |
| 14 Jun 2024 | 341.07 | 23.13 | 7.27% | 317.95 | 345.50 | 314.72 | 0 |
| 13 Jun 2024 | 317.94 | 28.54 | 9.86% | 289.49 | 318.90 | 289.49 | 0 |
| 12 Jun 2024 | 289.40 | -21.41 | -6.89% | 311.58 | 311.58 | 287.63 | 0 |
| 11 Jun 2024 | 310.81 | 10.34 | 3.44% | 300.42 | 317.99 | 296.75 | 0 |
| 10 Jun 2024 | 300.47 | 5.80 | 1.97% | 296.07 | 311.22 | 296.07 | 0 |
| 07 Jun 2024 | 294.67 | 7.52 | 2.62% | 287.61 | 304.89 | 287.61 | 0 |
| 06 Jun 2024 | 287.15 | -5.87 | -2.00% | 293.15 | 293.15 | 276.74 | 0 |
| 05 Jun 2024 | 293.02 | -14.01 | -4.56% | 307.19 | 307.19 | 288.98 | 0 |
| 04 Jun 2024 | 307.03 | 16.02 | 5.50% | 291.18 | 310.17 | 291.18 | 0 |
| 03 Jun 2024 | 291.01 | -8.35 | -2.79% | 299.45 | 299.45 | 283.81 | 0 |
| 31 May 2024 | 299.36 | 0.10 | 0.03% | 299.57 | 305.12 | 295.77 | 0 |
| 30 May 2024 | 299.26 | 0.37 | 0.12% | 301.79 | 307.53 | 296.43 | 0 |
| 29 May 2024 | 298.89 | 15.69 | 5.54% | 283.39 | 301.56 | 283.39 | 0 |
| 28 May 2024 | 283.20 | 7.29 | 2.64% | 276.02 | 286.35 | 270.18 | 0 |
| 27 May 2024 | 275.91 | -5.59 | -1.99% | 281.30 | 282.98 | 275.88 | 0 |
| 24 May 2024 | 281.50 | 0.31 | 0.11% | 281.93 | 294.85 | 280.50 | 0 |
| 23 May 2024 | 281.19 | -0.66 | -0.23% | 281.86 | 285.12 | 275.50 | 0 |
| 22 May 2024 | 281.85 | 3.63 | 1.30% | 278.03 | 284.68 | 278.03 | 0 |
| 21 May 2024 | 278.22 | 3.26 | 1.19% | 275.16 | 284.71 | 275.16 | 0 |
| 20 May 2024 | 274.96 | -4.29 | -1.54% | 279.35 | 279.35 | 272.34 | 0 |
| 17 May 2024 | 279.25 | 5.19 | 1.89% | 278.61 | 284.84 | 277.82 | 0 |
| 16 May 2024 | 274.06 | 14.10 | 5.42% | 264.72 | 275.60 | 263.63 | 0 |
| 15 May 2024 | 259.96 | -9.89 | -3.67% | 270.73 | 270.73 | 258.26 | 0 |
| 14 May 2024 | 269.85 | 2.01 | 0.75% | 268.46 | 276.10 | 267.54 | 0 |
| 13 May 2024 | 267.84 | 2.67 | 1.01% | 265.64 | 270.39 | 263.77 | 0 |
| 10 May 2024 | 265.17 | -6.09 | -2.25% | 271.41 | 271.41 | 259.87 | 0 |
| 09 May 2024 | 271.26 | -3.22 | -1.17% | 285.14 | 285.87 | 270.32 | 0 |
| 08 May 2024 | 274.48 | -5.00 | -1.79% | 279.64 | 279.87 | 271.16 | 0 |
| 07 May 2024 | 279.48 | -20.40 | -6.80% | 300.49 | 300.49 | 278.46 | 0 |
| 06 May 2024 | 299.88 | -11.52 | -3.70% | 314.91 | 314.91 | 297.82 | 0 |
| 03 May 2024 | 311.40 | -9.21 | -2.87% | 320.48 | 320.50 | 302.06 | 0 |
| 02 May 2024 | 320.61 | 3.99 | 1.26% | 317.14 | 322.42 | 313.14 | 0 |
| 30 Abr 2024 | 316.62 | 15.65 | 5.20% | 301.03 | 317.57 | 298.22 | 0 |
| 29 Abr 2024 | 300.97 | 4.74 | 1.60% | 297.40 | 302.18 | 291.39 | 0 |
| 26 Abr 2024 | 296.23 | -14.93 | -4.80% | 317.01 | 317.01 | 292.88 | 0 |
| 25 Abr 2024 | 311.16 | 14.25 | 4.80% | 297.14 | 321.12 | 296.11 | 0 |
| 24 Abr 2024 | 296.91 | 4.14 | 1.41% | 292.75 | 299.20 | 285.80 | 0 |
| 23 Abr 2024 | 292.77 | -23.98 | -7.57% | 317.28 | 317.28 | 292.14 | 0 |
| 22 Abr 2024 | 316.75 | -10.77 | -3.29% | 328.08 | 328.08 | 314.10 | 0 |
| 19 Abr 2024 | 327.52 | 9.55 | 3.00% | 318.84 | 337.36 | 318.83 | 0 |
| 18 Abr 2024 | 317.97 | -5.93 | -1.83% | 323.61 | 328.94 | 315.60 | 0 |
| 17 Abr 2024 | 323.90 | -0.14 | -0.04% | 324.44 | 327.38 | 311.36 | 0 |
| 16 Abr 2024 | 324.04 | 23.25 | 7.73% | 302.71 | 328.44 | 302.67 | 0 |
| 15 Abr 2024 | 300.79 | -7.70 | -2.50% | 308.45 | 308.45 | 286.57 | 0 |
| 12 Abr 2024 | 308.49 | 2.25 | 0.73% | 305.45 | 314.43 | 288.69 | 0 |
| 11 Abr 2024 | 306.24 | 14.56 | 4.99% | 294.82 | 313.46 | 294.44 | 0 |
| 10 Abr 2024 | 291.68 | -1.49 | -0.51% | 293.18 | 301.53 | 280.15 | 0 |
| 09 Abr 2024 | 293.17 | 18.35 | 6.68% | 275.04 | 294.55 | 275.03 | 0 |
| 08 Abr 2024 | 274.82 | -10.77 | -3.77% | 287.05 | 287.05 | 274.24 | 0 |
| 05 Abr 2024 | 285.59 | 16.83 | 6.26% | 269.03 | 291.94 | 269.03 | 0 |
| 04 Abr 2024 | 268.76 | -2.44 | -0.90% | 271.47 | 273.40 | 266.96 | 0 |
| 03 Abr 2024 | 271.20 | -6.24 | -2.25% | 277.72 | 277.72 | 270.56 | 0 |
| 02 Abr 2024 | 277.44 | 15.66 | 5.98% | 262.63 | 277.95 | 257.34 | 0 |
| 28 Mar 2024 | 261.78 | -0.93 | -0.35% | 262.85 | 263.46 | 260.26 | 0 |
| 27 Mar 2024 | 262.71 | -6.62 | -2.46% | 269.44 | 269.44 | 260.21 | 0 |
| 26 Mar 2024 | 269.33 | -9.21 | -3.31% | 278.65 | 279.06 | 267.23 | 0 |
| 25 Mar 2024 | 278.54 | -3.76 | -1.33% | 282.80 | 285.09 | 276.66 | 0 |
| 22 Mar 2024 | 282.30 | -1.91 | -0.67% | 284.72 | 287.38 | 280.74 | 0 |
| 21 Mar 2024 | 284.21 | -13.37 | -4.49% | 297.38 | 297.38 | 284.17 | 0 |
| 20 Mar 2024 | 297.58 | -2.11 | -0.70% | 299.84 | 302.53 | 295.13 | 0 |
