Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DH6L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 239.35 | -21.94 | -8.40% | 248.36 | 249.70 | 238.33 | 0 |
| 25 Sep 2024 | 261.29 | 5.40 | 2.11% | 266.18 | 266.57 | 258.16 | 0 |
| 24 Sep 2024 | 255.89 | -10.44 | -3.92% | 256.89 | 262.47 | 253.57 | 0 |
| 23 Sep 2024 | 266.33 | -8.86 | -3.22% | 272.20 | 278.27 | 265.55 | 0 |
| 20 Sep 2024 | 275.19 | 19.16 | 7.48% | 263.35 | 275.85 | 263.04 | 0 |
| 19 Sep 2024 | 256.03 | -21.40 | -7.71% | 265.28 | 270.57 | 252.87 | 0 |
| 18 Sep 2024 | 277.43 | 1.24 | 0.45% | 276.09 | 278.62 | 274.11 | 0 |
| 17 Sep 2024 | 276.19 | -6.90 | -2.44% | 279.18 | 280.33 | 270.19 | 0 |
| 16 Sep 2024 | 283.09 | 5.41 | 1.95% | 283.93 | 285.59 | 280.19 | 0 |
| 13 Sep 2024 | 277.68 | -14.09 | -4.83% | 289.75 | 290.06 | 275.89 | 0 |
| 12 Sep 2024 | 291.77 | -15.59 | -5.07% | 290.51 | 303.18 | 285.28 | 0 |
| 11 Sep 2024 | 307.36 | -5.32 | -1.70% | 306.30 | 317.75 | 298.42 | 0 |
| 10 Sep 2024 | 312.68 | 14.53 | 4.87% | 300.46 | 315.28 | 294.52 | 0 |
| 09 Sep 2024 | 298.15 | -11.44 | -3.70% | 303.57 | 305.79 | 294.71 | 0 |
| 06 Sep 2024 | 309.59 | 21.47 | 7.45% | 291.52 | 311.67 | 285.86 | 0 |
| 05 Sep 2024 | 288.12 | 1.35 | 0.47% | 291.00 | 291.20 | 280.32 | 0 |
| 04 Sep 2024 | 286.77 | 11.56 | 4.20% | 291.16 | 291.16 | 282.19 | 0 |
| 03 Sep 2024 | 275.21 | 12.88 | 4.91% | 259.11 | 276.51 | 258.33 | 0 |
| 02 Sep 2024 | 262.33 | -1.20 | -0.46% | 263.53 | 272.94 | 261.83 | 0 |
| 30 Ago 2024 | 263.53 | 0.55 | 0.21% | 264.61 | 264.98 | 259.09 | 0 |
| 29 Ago 2024 | 262.98 | -9.28 | -3.41% | 271.78 | 272.50 | 261.28 | 0 |
| 28 Ago 2024 | 272.26 | -7.36 | -2.63% | 275.04 | 276.07 | 266.70 | 0 |
| 27 Ago 2024 | 279.62 | -4.78 | -1.68% | 283.02 | 284.14 | 276.37 | 0 |
| 26 Ago 2024 | 284.40 | 1.72 | 0.61% | 286.45 | 289.14 | 282.73 | 0 |
| 23 Ago 2024 | 282.68 | -10.92 | -3.72% | 290.16 | 291.72 | 279.72 | 0 |
| 22 Ago 2024 | 293.60 | -3.40 | -1.14% | 296.34 | 296.40 | 288.93 | 0 |
| 21 Ago 2024 | 297.00 | -7.40 | -2.43% | 304.47 | 305.02 | 294.70 | 0 |
| 20 Ago 2024 | 304.40 | 5.39 | 1.80% | 295.01 | 305.01 | 293.22 | 0 |
| 19 Ago 2024 | 299.01 | -7.77 | -2.53% | 308.15 | 310.47 | 296.22 | 0 |
| 16 Ago 2024 | 306.78 | -12.01 | -3.77% | 314.35 | 315.17 | 304.87 | 0 |
| 15 Ago 2024 | 318.79 | -28.71 | -8.26% | 338.74 | 345.36 | 317.35 | 0 |
| 14 Ago 2024 | 347.50 | -7.11 | -2.01% | 347.84 | 353.32 | 343.88 | 0 |
| 13 Ago 2024 | 354.61 | -8.55 | -2.35% | 355.87 | 369.20 | 354.09 | 0 |
| 12 Ago 2024 | 363.16 | 0.27 | 0.07% | 357.27 | 368.14 | 352.65 | 0 |
| 09 Ago 2024 | 362.89 | -4.20 | -1.14% | 368.08 | 373.74 | 356.06 | 0 |
| 08 Ago 2024 | 367.09 | -6.71 | -1.80% | 384.53 | 392.62 | 365.37 | 0 |
| 07 Ago 2024 | 373.80 | -30.12 | -7.46% | 394.34 | 400.37 | 367.79 | 0 |
| 06 Ago 2024 | 403.92 | -1.56 | -0.38% | 395.94 | 418.10 | 386.28 | 0 |
| 05 Ago 2024 | 405.48 | 34.49 | 9.30% | 385.88 | 438.48 | 385.88 | 0 |
| 02 Ago 2024 | 370.99 | 38.93 | 11.72% | 350.45 | 374.41 | 347.41 | 0 |
| 01 Ago 2024 | 332.06 | 34.40 | 11.56% | 303.96 | 333.14 | 303.28 | 0 |
| 31 Jul 2024 | 297.66 | -7.91 | -2.59% | 298.11 | 303.79 | 293.03 | 0 |
| 30 Jul 2024 | 305.57 | -7.55 | -2.41% | 309.61 | 311.53 | 300.62 | 0 |
| 29 Jul 2024 | 313.12 | 8.54 | 2.80% | 294.79 | 314.07 | 294.47 | 0 |
| 26 Jul 2024 | 304.58 | -10.03 | -3.19% | 318.52 | 321.69 | 303.61 | 0 |
| 25 Jul 2024 | 314.61 | 7.59 | 2.47% | 322.06 | 331.47 | 312.32 | 0 |
| 24 Jul 2024 | 307.02 | 13.63 | 4.65% | 306.48 | 310.06 | 301.57 | 0 |
| 23 Jul 2024 | 293.39 | -12.33 | -4.03% | 298.13 | 301.15 | 285.97 | 0 |
| 22 Jul 2024 | 305.72 | -20.54 | -6.30% | 322.61 | 322.61 | 300.20 | 0 |
| 19 Jul 2024 | 326.26 | 15.65 | 5.04% | 311.97 | 327.08 | 311.89 | 0 |
| 18 Jul 2024 | 310.61 | 6.97 | 2.30% | 303.65 | 310.81 | 295.67 | 0 |
| 17 Jul 2024 | 303.64 | 6.65 | 2.24% | 297.64 | 310.86 | 295.99 | 0 |
| 16 Jul 2024 | 296.99 | 5.87 | 2.02% | 291.64 | 302.46 | 291.64 | 0 |
| 15 Jul 2024 | 291.12 | 12.19 | 4.37% | 280.32 | 291.85 | 279.75 | 0 |
| 12 Jul 2024 | 278.93 | -16.87 | -5.70% | 295.98 | 296.47 | 276.43 | 0 |
| 11 Jul 2024 | 295.80 | -10.41 | -3.40% | 306.18 | 306.19 | 292.15 | 0 |
| 10 Jul 2024 | 306.21 | -14.87 | -4.63% | 321.22 | 321.22 | 305.07 | 0 |
| 09 Jul 2024 | 321.08 | 19.43 | 6.44% | 301.88 | 322.90 | 301.75 | 0 |
| 08 Jul 2024 | 301.65 | 0.80 | 0.27% | 301.47 | 303.93 | 288.66 | 0 |
| 05 Jul 2024 | 300.85 | -1.87 | -0.62% | 302.89 | 305.35 | 286.50 | 0 |
| 04 Jul 2024 | 302.72 | -6.20 | -2.01% | 308.98 | 309.00 | 301.23 | 0 |
| 03 Jul 2024 | 308.92 | -18.80 | -5.74% | 326.32 | 326.32 | 307.02 | 0 |
| 02 Jul 2024 | 327.72 | 11.14 | 3.52% | 317.09 | 339.28 | 317.09 | 0 |
| 01 Jul 2024 | 316.58 | -4.29 | -1.34% | 321.36 | 321.36 | 301.61 | 0 |
| 28 Jun 2024 | 320.87 | -2.02 | -0.63% | 322.95 | 324.18 | 310.48 | 0 |
