US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
iNAV db xtrackers MSCI BRIC TRN Index CHF (DH6V)
iNAV db xtrackers MSCI BRIC TRN Index CHF (DH6V) Histórico

DH6V iNAV db xtrackers MSCI BRIC TRN Index CHF

88.07

0.0556 (0.06%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

DH6V Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	88.07	0.06	0.06%	87.96	88.12	87.86	0
25 Jul 2024	88.01	0.10	0.11%	87.96	88.11	87.88	0
24 Jul 2024	87.91	0.11	0.12%	87.89	87.98	87.85	0
23 Jul 2024	87.81	0.22	0.25%	87.61	87.83	87.61	0
22 Jul 2024	87.59	-0.13	-0.14%	87.78	87.78	87.58	0
19 Jul 2024	87.71	-0.19	-0.22%	87.84	87.87	87.67	0
18 Jul 2024	87.90	0.13	0.15%	87.80	87.91	87.71	0
17 Jul 2024	87.77	0.02	0.02%	87.78	87.83	87.69	0
16 Jul 2024	87.75	0.10	0.11%	87.71	87.82	87.70	0
15 Jul 2024	87.65	0.07	0.08%	87.61	87.71	87.54	0
12 Jul 2024	87.58	-0.12	-0.14%	87.64	87.65	87.50	0
11 Jul 2024	87.70	0.32	0.36%	87.43	87.71	87.31	0
10 Jul 2024	87.38	-0.54	-0.61%	87.35	87.46	87.35	0
09 Jul 2024	87.92	-0.15	-0.17%	88.02	88.04	87.92	0
08 Jul 2024	88.07	0.08	0.09%	87.95	88.08	87.88	0
05 Jul 2024	87.99	0.27	0.31%	87.77	88.00	87.76	0
04 Jul 2024	87.72	-0.03	-0.04%	87.76	87.79	87.71	0
03 Jul 2024	87.75	0.25	0.28%	87.53	87.83	87.53	0
02 Jul 2024	87.50	0.03	0.03%	87.56	87.62	87.48	0
01 Jul 2024	87.48	-0.23	-0.26%	87.54	87.59	87.44	0
28 Jun 2024	87.70	-0.08	-0.09%	87.83	87.86	87.68	0
27 Jun 2024	87.78	0.04	0.05%	87.77	87.83	87.69	0
26 Jun 2024	87.74	-0.13	-0.15%	87.91	87.91	87.74	0
25 Jun 2024	87.87	0.07	0.08%	87.91	87.98	87.83	0
24 Jun 2024	87.80	-0.12	-0.13%	87.96	87.97	87.77	0
21 Jun 2024	87.92	0.12	0.13%	87.92	88.11	87.90	0
20 Jun 2024	87.80	-0.09	-0.10%	87.86	87.87	87.72	0
19 Jun 2024	87.89	-0.03	-0.03%	87.99	88.02	87.79	0
18 Jun 2024	87.92	0.11	0.13%	87.82	87.92	87.72	0
17 Jun 2024	87.81	-0.29	-0.33%	88.07	88.12	87.76	0
14 Jun 2024	88.10	0.22	0.25%	88.15	88.25	88.01	0
13 Jun 2024	87.88	0.19	0.22%	87.67	87.88	87.59	0
12 Jun 2024	87.68	0.35	0.40%	87.45	87.69	87.37	0
11 Jun 2024	87.34	0.20	0.23%	87.22	87.36	87.14	0
10 Jun 2024	87.13	-0.16	-0.18%	87.30	87.34	87.13	0
07 Jun 2024	87.29	-0.28	-0.32%	87.51	87.56	87.19	0
06 Jun 2024	87.58	-0.14	-0.16%	87.70	87.71	87.48	0
05 Jun 2024	87.72	0.12	0.14%	87.59	87.74	87.56	0
04 Jun 2024	87.59	0.16	0.19%	87.46	87.71	87.46	0
03 Jun 2024	87.43	0.28	0.32%	87.22	87.47	87.15	0
31 May 2024	87.15	0.01	0.01%	87.15	87.20	86.95	0
30 May 2024	87.14	0.12	0.14%	87.13	87.15	87.02	0
29 May 2024	87.02	-0.28	-0.32%	87.20	87.29	87.02	0
28 May 2024	87.30	-0.14	-0.17%	87.45	87.48	87.30	0
27 May 2024	87.44	0.19	0.22%	87.28	87.49	87.23	0
24 May 2024	87.25	0.03	0.04%	87.28	87.32	87.12	0
23 May 2024	87.22	-0.26	-0.29%	87.51	87.57	87.17	0
22 May 2024	87.48	-0.12	-0.14%	87.41	87.52	87.41	0
21 May 2024	87.60	0.12	0.14%	87.50	87.65	87.49	0
20 May 2024	87.48	-0.03	-0.03%	87.45	87.55	87.45	0
17 May 2024	87.51	-0.27	-0.31%	87.73	87.73	87.50	0
16 May 2024	87.78	-0.08	-0.09%	87.95	87.95	87.78	0
15 May 2024	87.86	0.48	0.55%	87.46	87.87	87.46	0
14 May 2024	87.38	-0.18	-0.20%	87.56	87.64	87.38	0
13 May 2024	87.55	0.05	0.05%	87.57	87.62	87.51	0
10 May 2024	87.51	-0.09	-0.10%	87.67	87.72	87.49	0
09 May 2024	87.59	-0.08	-0.09%	87.63	87.69	87.54	0
08 May 2024	87.67	-0.12	-0.14%	87.73	87.76	87.62	0
07 May 2024	87.80	0.21	0.24%	87.67	87.80	87.64	0
06 May 2024	87.59	0.11	0.13%	87.58	87.72	87.57	0
03 May 2024	87.47	0.27	0.31%	87.31	87.58	87.28	0
02 May 2024	87.21	-0.08	-0.09%	87.17	87.28	87.12	0
30 Abr 2024	87.28	-0.24	-0.28%	87.51	87.52	87.22	0
29 Abr 2024	87.53	0.22	0.25%	87.41	87.60	87.40	0

iNAV db xtrackers MSCI B...

Royal Bank of Canada Cap...

Alpha Trust Andromeda In...

Jpmorgan Chase Financial...

Cboe Vest Large Cap Deep...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones