Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV db xtrackers MSCI BRIC TRN Index CHF | DH6V | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
87.96 | 87.86 | 88.12 | 88.07 | 88.01 |
Resumen Histórico DH6V
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.84 | 88.12 | 87.58 | 0.00 | 0 | 0.225 | 0.26% |
1 Month | 87.83 | 88.12 | 87.31 | 0.00 | 0 | 0.2338 | 0.27% |
3 Months | 87.31 | 88.25 | 86.95 | 0.00 | 0 | 0.757 | 0.87% |
6 Months | 88.10 | 88.76 | 86.95 | 0.00 | 0 | -0.0357 | -0.04% |
1 Year | 85.54 | 89.50 | 83.54 | 0.00 | 0 | 2.53 | 2.96% |
3 Years | 99.87 | 100.56 | 81.62 | 0.00 | 0 | -11.80 | -11.82% |
5 Years | 99.87 | 100.56 | 81.62 | 0.00 | 0 | -11.80 | -11.82% |
DH6V Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 88.07 | 0.06 | 0.06% | 87.96 | 88.12 | 87.86 | 0 |
25 Jul 2024 | 88.01 | 0.10 | 0.11% | 87.96 | 88.11 | 87.88 | 0 |
24 Jul 2024 | 87.91 | 0.11 | 0.12% | 87.89 | 87.98 | 87.85 | 0 |
23 Jul 2024 | 87.81 | 0.22 | 0.25% | 87.61 | 87.83 | 87.61 | 0 |
22 Jul 2024 | 87.59 | -0.13 | -0.14% | 87.78 | 87.78 | 87.58 | 0 |
19 Jul 2024 | 87.71 | -0.19 | -0.22% | 87.84 | 87.87 | 87.67 | 0 |
18 Jul 2024 | 87.90 | 0.13 | 0.15% | 87.80 | 87.91 | 87.71 | 0 |
17 Jul 2024 | 87.77 | 0.02 | 0.02% | 87.78 | 87.83 | 87.69 | 0 |
16 Jul 2024 | 87.75 | 0.10 | 0.11% | 87.71 | 87.82 | 87.70 | 0 |
15 Jul 2024 | 87.65 | 0.07 | 0.08% | 87.61 | 87.71 | 87.54 | 0 |
12 Jul 2024 | 87.58 | -0.12 | -0.14% | 87.64 | 87.65 | 87.50 | 0 |
11 Jul 2024 | 87.70 | 0.32 | 0.36% | 87.43 | 87.71 | 87.31 | 0 |
10 Jul 2024 | 87.38 | -0.54 | -0.61% | 87.35 | 87.46 | 87.35 | 0 |
09 Jul 2024 | 87.92 | -0.15 | -0.17% | 88.02 | 88.04 | 87.92 | 0 |
08 Jul 2024 | 88.07 | 0.08 | 0.09% | 87.95 | 88.08 | 87.88 | 0 |
05 Jul 2024 | 87.99 | 0.27 | 0.31% | 87.77 | 88.00 | 87.76 | 0 |
04 Jul 2024 | 87.72 | -0.03 | -0.04% | 87.76 | 87.79 | 87.71 | 0 |
03 Jul 2024 | 87.75 | 0.25 | 0.28% | 87.53 | 87.83 | 87.53 | 0 |
02 Jul 2024 | 87.50 | 0.03 | 0.03% | 87.56 | 87.62 | 87.48 | 0 |
01 Jul 2024 | 87.48 | -0.23 | -0.26% | 87.54 | 87.59 | 87.44 | 0 |
28 Jun 2024 | 87.70 | -0.08 | -0.09% | 87.83 | 87.86 | 87.68 | 0 |
27 Jun 2024 | 87.78 | 0.04 | 0.05% | 87.77 | 87.83 | 87.69 | 0 |