Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNav Db x trackers MSCI Mexico Total Return GBP | DK7F | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0496 | -1.03% | 4.79 | 10:44:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.81 | 4.77 | 4.84 | 4.79 | 4.84 |
Resumen Histórico DK7F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.05 | 4.77 | 0.00 | 0 | -0.2165 | -4.33% |
| 1 Month | 4.82 | 5.16 | 4.77 | 0.00 | 0 | -0.0325 | -0.67% |
| 3 Months | 5.68 | 5.89 | 4.62 | 0.00 | 0 | -0.894 | -15.74% |
| 6 Months | 5.40 | 5.98 | 4.62 | 0.00 | 0 | -0.6163 | -11.41% |
| 1 Year | 5.21 | 5.98 | 4.52 | 0.00 | 0 | -0.4245 | -8.15% |
| 3 Years | 3.61 | 5.98 | 0.7435 | 0.00 | 0 | 1.18 | 32.73% |
| 5 Years | 3.32 | 5.98 | 0.7435 | 0.00 | 0 | 1.46 | 43.95% |
DK7F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.79 | -0.05 | -1.03% | 4.81 | 4.84 | 4.77 | 0 |
| 25 Jul 2024 | 4.84 | -0.05 | -1.06% | 4.89 | 4.89 | 4.77 | 0 |
| 24 Jul 2024 | 4.89 | -0.10 | -1.93% | 4.99 | 4.99 | 4.83 | 0 |
| 23 Jul 2024 | 4.98 | -0.06 | -1.29% | 5.05 | 5.05 | 4.95 | 0 |
| 22 Jul 2024 | 5.05 | 0.11 | 2.31% | 4.93 | 5.05 | 4.93 | 0 |
| 19 Jul 2024 | 4.93 | -0.07 | -1.35% | 5.00 | 5.00 | 4.90 | 0 |
| 18 Jul 2024 | 5.00 | -0.02 | -0.47% | 5.03 | 5.06 | 4.98 | 0 |
| 17 Jul 2024 | 5.03 | -0.10 | -1.97% | 5.12 | 5.12 | 5.00 | 0 |
| 16 Jul 2024 | 5.13 | 0.01 | 0.21% | 5.12 | 5.14 | 5.07 | 0 |
| 15 Jul 2024 | 5.12 | -0.02 | -0.46% | 5.14 | 5.16 | 5.07 | 0 |
| 12 Jul 2024 | 5.14 | 0.06 | 1.10% | 5.08 | 5.15 | 5.08 | 0 |
| 11 Jul 2024 | 5.08 | 0.01 | 0.11% | 5.07 | 5.14 | 5.07 | 0 |
| 10 Jul 2024 | 5.08 | 0.11 | 2.30% | 5.03 | 5.08 | 5.01 | 0 |
| 09 Jul 2024 | 4.96 | 0.06 | 1.20% | 4.91 | 4.98 | 4.91 | 0 |
| 08 Jul 2024 | 4.90 | 0.06 | 1.31% | 4.84 | 4.90 | 4.84 | 0 |
| 05 Jul 2024 | 4.84 | -0.07 | -1.51% | 4.92 | 4.92 | 4.83 | 0 |
| 04 Jul 2024 | 4.91 | 0.01 | 0.20% | 4.91 | 4.92 | 4.89 | 0 |
| 03 Jul 2024 | 4.90 | 0.06 | 1.20% | 4.85 | 4.93 | 4.80 | 0 |
| 02 Jul 2024 | 4.85 | 0.00 | -0.10% | 4.85 | 4.91 | 4.83 | 0 |
| 01 Jul 2024 | 4.85 | 0.03 | 0.52% | 4.83 | 4.87 | 4.80 | 0 |
| 28 Jun 2024 | 4.83 | 0.00 | 0.10% | 4.82 | 4.88 | 4.79 | 0 |
| 27 Jun 2024 | 4.82 | -0.04 | -0.81% | 4.86 | 4.86 | 4.77 | 0 |
