Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DK7F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.79 | -0.05 | -1.03% | 4.81 | 4.84 | 4.77 | 0 |
| 25 Jul 2024 | 4.84 | -0.05 | -1.06% | 4.89 | 4.89 | 4.77 | 0 |
| 24 Jul 2024 | 4.89 | -0.10 | -1.93% | 4.99 | 4.99 | 4.83 | 0 |
| 23 Jul 2024 | 4.98 | -0.06 | -1.29% | 5.05 | 5.05 | 4.95 | 0 |
| 22 Jul 2024 | 5.05 | 0.11 | 2.31% | 4.93 | 5.05 | 4.93 | 0 |
| 19 Jul 2024 | 4.93 | -0.07 | -1.35% | 5.00 | 5.00 | 4.90 | 0 |
| 18 Jul 2024 | 5.00 | -0.02 | -0.47% | 5.03 | 5.06 | 4.98 | 0 |
| 17 Jul 2024 | 5.03 | -0.10 | -1.97% | 5.12 | 5.12 | 5.00 | 0 |
| 16 Jul 2024 | 5.13 | 0.01 | 0.21% | 5.12 | 5.14 | 5.07 | 0 |
| 15 Jul 2024 | 5.12 | -0.02 | -0.46% | 5.14 | 5.16 | 5.07 | 0 |
| 12 Jul 2024 | 5.14 | 0.06 | 1.10% | 5.08 | 5.15 | 5.08 | 0 |
| 11 Jul 2024 | 5.08 | 0.01 | 0.11% | 5.07 | 5.14 | 5.07 | 0 |
| 10 Jul 2024 | 5.08 | 0.11 | 2.30% | 5.03 | 5.08 | 5.01 | 0 |
| 09 Jul 2024 | 4.96 | 0.06 | 1.20% | 4.91 | 4.98 | 4.91 | 0 |
| 08 Jul 2024 | 4.90 | 0.06 | 1.31% | 4.84 | 4.90 | 4.84 | 0 |
| 05 Jul 2024 | 4.84 | -0.07 | -1.51% | 4.92 | 4.92 | 4.83 | 0 |
| 04 Jul 2024 | 4.91 | 0.01 | 0.20% | 4.91 | 4.92 | 4.89 | 0 |
| 03 Jul 2024 | 4.90 | 0.06 | 1.20% | 4.85 | 4.93 | 4.80 | 0 |
| 02 Jul 2024 | 4.85 | 0.00 | -0.10% | 4.85 | 4.91 | 4.83 | 0 |
| 01 Jul 2024 | 4.85 | 0.03 | 0.52% | 4.83 | 4.87 | 4.80 | 0 |
| 28 Jun 2024 | 4.83 | 0.00 | 0.10% | 4.82 | 4.88 | 4.79 | 0 |
| 27 Jun 2024 | 4.82 | -0.04 | -0.81% | 4.86 | 4.86 | 4.77 | 0 |
| 26 Jun 2024 | 4.86 | 0.05 | 0.94% | 4.81 | 4.88 | 4.78 | 0 |
| 25 Jun 2024 | 4.82 | -0.10 | -2.06% | 4.92 | 4.92 | 4.79 | 0 |
| 24 Jun 2024 | 4.92 | 0.03 | 0.66% | 4.88 | 4.93 | 4.87 | 0 |
| 21 Jun 2024 | 4.88 | 0.05 | 0.95% | 4.87 | 4.92 | 4.87 | 0 |
| 20 Jun 2024 | 4.84 | 0.01 | 0.28% | 4.82 | 4.87 | 4.81 | 0 |
| 19 Jun 2024 | 4.82 | -0.04 | -0.83% | 4.85 | 4.85 | 4.81 | 0 |
| 18 Jun 2024 | 4.87 | 0.17 | 3.65% | 4.73 | 4.87 | 4.72 | 0 |
| 17 Jun 2024 | 4.69 | -0.03 | -0.57% | 4.73 | 4.74 | 4.67 | 0 |
| 14 Jun 2024 | 4.72 | -0.02 | -0.34% | 4.73 | 4.76 | 4.63 | 0 |
| 13 Jun 2024 | 4.74 | 0.04 | 0.94% | 4.70 | 4.75 | 4.67 | 0 |
| 12 Jun 2024 | 4.69 | -0.12 | -2.44% | 4.81 | 4.81 | 4.62 | 0 |
| 11 Jun 2024 | 4.81 | -0.03 | -0.53% | 4.85 | 4.85 | 4.73 | 0 |
| 10 Jun 2024 | 4.84 | -0.12 | -2.37% | 4.80 | 4.84 | 4.76 | 0 |
| 07 Jun 2024 | 4.95 | -0.29 | -5.58% | 5.25 | 5.25 | 4.95 | 0 |
| 06 Jun 2024 | 5.25 | 0.08 | 1.46% | 5.17 | 5.27 | 5.16 | 0 |
| 05 Jun 2024 | 5.17 | 0.16 | 3.24% | 5.01 | 5.19 | 5.01 | 0 |
| 04 Jun 2024 | 5.01 | 0.01 | 0.16% | 5.00 | 5.01 | 4.72 | 0 |
| 03 Jun 2024 | 5.00 | -0.40 | -7.36% | 5.40 | 5.48 | 5.00 | 0 |
| 31 May 2024 | 5.40 | -0.01 | -0.14% | 5.41 | 5.46 | 5.35 | 0 |
| 30 May 2024 | 5.40 | 0.02 | 0.45% | 5.38 | 5.44 | 5.36 | 0 |
| 29 May 2024 | 5.38 | -0.13 | -2.40% | 5.51 | 5.51 | 5.35 | 0 |
| 28 May 2024 | 5.51 | -0.02 | -0.31% | 5.54 | 5.55 | 5.50 | 0 |
| 27 May 2024 | 5.53 | -0.03 | -0.55% | 5.56 | 5.56 | 5.51 | 0 |
| 24 May 2024 | 5.56 | -0.09 | -1.52% | 5.65 | 5.65 | 5.54 | 0 |
| 23 May 2024 | 5.65 | -0.02 | -0.27% | 5.66 | 5.71 | 5.63 | 0 |
| 22 May 2024 | 5.66 | -0.09 | -1.54% | 5.73 | 5.74 | 5.64 | 0 |
| 21 May 2024 | 5.75 | -0.07 | -1.21% | 5.82 | 5.82 | 5.71 | 0 |
| 20 May 2024 | 5.82 | -0.01 | -0.20% | 5.84 | 5.84 | 5.78 | 0 |
| 17 May 2024 | 5.83 | 0.09 | 1.55% | 5.79 | 5.84 | 5.79 | 0 |
| 16 May 2024 | 5.74 | -0.08 | -1.45% | 5.83 | 5.84 | 5.74 | 0 |
| 15 May 2024 | 5.83 | 0.07 | 1.25% | 5.76 | 5.84 | 5.72 | 0 |
| 14 May 2024 | 5.76 | -0.07 | -1.13% | 5.82 | 5.85 | 5.75 | 0 |
| 13 May 2024 | 5.82 | -0.05 | -0.80% | 5.87 | 5.89 | 5.82 | 0 |
| 10 May 2024 | 5.87 | 0.09 | 1.59% | 5.76 | 5.89 | 5.76 | 0 |
| 09 May 2024 | 5.78 | 0.06 | 1.12% | 5.73 | 5.79 | 5.70 | 0 |
| 08 May 2024 | 5.71 | 0.04 | 0.66% | 5.72 | 5.74 | 5.67 | 0 |
| 07 May 2024 | 5.68 | -0.02 | -0.32% | 5.70 | 5.75 | 5.67 | 0 |
| 06 May 2024 | 5.69 | 0.05 | 0.90% | 5.64 | 5.74 | 5.64 | 0 |
| 03 May 2024 | 5.64 | -0.04 | -0.74% | 5.68 | 5.71 | 5.63 | 0 |
| 02 May 2024 | 5.69 | 0.00 | -0.07% | 5.70 | 5.71 | 5.67 | 0 |
| 30 Abr 2024 | 5.69 | -0.03 | -0.59% | 5.72 | 5.75 | 5.68 | 0 |
| 29 Abr 2024 | 5.72 | 0.04 | 0.72% | 5.67 | 5.76 | 5.67 | 0 |
