Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DL35 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 3,769.22 | -329.76 | -8.04% | 4,071.00 | 4,072.73 | 3,752.01 | 0 |
| 18 Jul 2024 | 4,098.98 | -155.62 | -3.66% | 4,255.10 | 4,434.04 | 4,094.49 | 0 |
| 17 Jul 2024 | 4,254.60 | -157.23 | -3.56% | 4,397.18 | 4,436.35 | 4,082.95 | 0 |
| 16 Jul 2024 | 4,411.83 | -146.39 | -3.21% | 4,545.97 | 4,545.97 | 4,275.00 | 0 |
| 15 Jul 2024 | 4,558.22 | -339.96 | -6.94% | 4,861.74 | 4,877.56 | 4,537.59 | 0 |
| 12 Jul 2024 | 4,898.18 | 410.37 | 9.14% | 4,484.25 | 4,958.65 | 4,472.43 | 0 |
| 11 Jul 2024 | 4,487.81 | 232.27 | 5.46% | 4,256.88 | 4,568.98 | 4,256.79 | 0 |
| 10 Jul 2024 | 4,255.54 | 294.19 | 7.43% | 3,959.30 | 4,277.98 | 3,959.30 | 0 |
| 09 Jul 2024 | 3,961.35 | -454.43 | -10.29% | 4,411.07 | 4,414.23 | 3,918.87 | 0 |
| 08 Jul 2024 | 4,415.78 | -16.67 | -0.38% | 4,420.04 | 4,722.02 | 4,362.05 | 0 |
| 05 Jul 2024 | 4,432.45 | 44.16 | 1.01% | 4,385.15 | 4,765.26 | 4,328.03 | 0 |
| 04 Jul 2024 | 4,388.29 | 137.33 | 3.23% | 4,250.36 | 4,421.01 | 4,249.84 | 0 |
| 03 Jul 2024 | 4,250.96 | 357.90 | 9.19% | 3,920.35 | 4,287.09 | 3,920.35 | 0 |
| 02 Jul 2024 | 3,893.06 | -231.53 | -5.61% | 4,114.59 | 4,114.59 | 3,652.10 | 0 |
| 01 Jul 2024 | 4,124.59 | 88.52 | 2.19% | 4,028.42 | 4,425.70 | 4,028.28 | 0 |
| 28 Jun 2024 | 4,036.07 | 40.66 | 1.02% | 3,994.85 | 4,241.78 | 3,970.51 | 0 |
| 27 Jun 2024 | 3,995.41 | 92.15 | 2.36% | 3,899.82 | 4,089.96 | 3,876.27 | 0 |
| 26 Jun 2024 | 3,903.26 | -41.87 | -1.06% | 3,940.70 | 4,264.66 | 3,712.79 | 0 |
| 25 Jun 2024 | 3,945.13 | -275.86 | -6.54% | 4,171.41 | 4,184.65 | 3,757.41 | 0 |
| 24 Jun 2024 | 4,220.99 | 272.78 | 6.91% | 3,942.68 | 4,271.64 | 3,942.68 | 0 |
| 21 Jun 2024 | 3,948.21 | -166.60 | -4.05% | 4,112.40 | 4,118.48 | 3,815.70 | 0 |
| 20 Jun 2024 | 4,114.81 | 310.85 | 8.17% | 3,802.36 | 4,114.81 | 3,802.21 | 0 |
| 19 Jun 2024 | 3,803.96 | -113.69 | -2.90% | 3,913.62 | 3,942.41 | 3,782.73 | 0 |
| 18 Jun 2024 | 3,917.65 | 104.76 | 2.75% | 3,818.84 | 4,056.47 | 3,818.50 | 0 |
| 17 Jun 2024 | 3,812.89 | 100.77 | 2.71% | 3,713.94 | 3,946.71 | 3,650.12 | 0 |
| 14 Jun 2024 | 3,712.12 | -488.22 | -11.62% | 4,200.84 | 4,269.11 | 3,618.57 | 0 |
| 13 Jun 2024 | 4,200.34 | -785.88 | -15.76% | 4,984.67 | 4,984.67 | 4,174.09 | 0 |
| 12 Jun 2024 | 4,986.22 | 505.53 | 11.28% | 4,474.31 | 5,026.89 | 4,474.31 | 0 |
| 11 Jun 2024 | 4,480.69 | -260.04 | -5.49% | 4,742.98 | 4,835.65 | 4,299.46 | 0 |
| 10 Jun 2024 | 4,740.73 | -143.13 | -2.93% | 4,857.46 | 4,857.46 | 4,455.51 | 0 |
| 07 Jun 2024 | 4,883.86 | -212.63 | -4.17% | 5,084.54 | 5,084.54 | 4,593.86 | 0 |
| 06 Jun 2024 | 5,096.49 | 159.18 | 3.22% | 4,934.70 | 5,377.12 | 4,934.70 | 0 |
| 05 Jun 2024 | 4,937.31 | 336.83 | 7.32% | 4,597.62 | 5,034.13 | 4,597.62 | 0 |
| 04 Jun 2024 | 4,600.48 | -443.18 | -8.79% | 5,039.92 | 5,039.92 | 4,513.51 | 0 |
| 03 Jun 2024 | 5,043.66 | 218.37 | 4.53% | 4,825.85 | 5,229.24 | 4,825.85 | 0 |
| 31 May 2024 | 4,825.29 | -1.48 | -0.03% | 4,819.61 | 4,917.83 | 4,676.61 | 0 |
| 30 May 2024 | 4,826.77 | 44.82 | 0.94% | 4,761.91 | 4,899.37 | 4,614.80 | 0 |
| 29 May 2024 | 4,781.95 | -463.88 | -8.84% | 5,241.23 | 5,241.23 | 4,702.68 | 0 |
| 28 May 2024 | 5,245.83 | -230.38 | -4.21% | 5,473.76 | 5,659.27 | 5,145.89 | 0 |
| 27 May 2024 | 5,476.21 | 171.84 | 3.24% | 5,313.72 | 5,477.16 | 5,263.05 | 0 |
| 24 May 2024 | 5,304.37 | 0.39 | 0.01% | 5,291.27 | 5,334.51 | 4,901.35 | 0 |
| 23 May 2024 | 5,303.98 | 20.91 | 0.40% | 5,283.98 | 5,474.48 | 5,185.99 | 0 |
| 22 May 2024 | 5,283.07 | -111.64 | -2.07% | 5,401.65 | 5,401.65 | 5,195.50 | 0 |
| 21 May 2024 | 5,394.71 | -103.31 | -1.88% | 5,492.86 | 5,492.86 | 5,187.04 | 0 |
| 20 May 2024 | 5,498.02 | 135.11 | 2.52% | 5,363.08 | 5,578.40 | 5,363.08 | 0 |
| 17 May 2024 | 5,362.91 | -84.42 | -1.55% | 5,383.45 | 5,408.49 | 5,184.98 | 0 |
| 16 May 2024 | 5,447.33 | -324.15 | -5.62% | 5,780.21 | 5,819.19 | 5,392.32 | 0 |
| 15 May 2024 | 5,771.48 | 349.99 | 6.46% | 5,424.93 | 5,826.08 | 5,424.93 | 0 |
| 14 May 2024 | 5,421.49 | -64.89 | -1.18% | 5,466.97 | 5,497.23 | 5,216.84 | 0 |
| 13 May 2024 | 5,486.38 | -86.35 | -1.55% | 5,560.05 | 5,623.05 | 5,400.56 | 0 |
| 10 May 2024 | 5,572.73 | 194.22 | 3.61% | 5,374.70 | 5,740.84 | 5,374.70 | 0 |
| 09 May 2024 | 5,378.51 | 401.10 | 8.06% | 4,972.73 | 5,405.83 | 4,951.10 | 0 |
| 08 May 2024 | 4,977.41 | 139.55 | 2.88% | 4,834.34 | 5,069.22 | 4,828.06 | 0 |
| 07 May 2024 | 4,837.86 | 484.74 | 11.14% | 4,349.57 | 4,861.53 | 4,349.57 | 0 |
| 06 May 2024 | 4,353.12 | 302.60 | 7.47% | 4,039.76 | 4,396.21 | 4,039.76 | 0 |
| 03 May 2024 | 4,050.52 | 178.76 | 4.62% | 3,874.94 | 4,230.90 | 3,874.71 | 0 |
| 02 May 2024 | 3,871.76 | -69.14 | -1.75% | 3,940.82 | 4,020.40 | 3,835.69 | 0 |
| 30 Abr 2024 | 3,940.90 | -356.74 | -8.30% | 4,297.19 | 4,361.26 | 3,919.17 | 0 |
| 29 Abr 2024 | 4,297.64 | -93.31 | -2.13% | 4,382.41 | 4,524.87 | 4,268.84 | 0 |
| 26 Abr 2024 | 4,390.95 | 428.03 | 10.80% | 3,965.79 | 4,459.43 | 3,965.79 | 0 |
| 25 Abr 2024 | 3,962.92 | -328.87 | -7.66% | 4,287.29 | 4,311.16 | 3,732.64 | 0 |
| 24 Abr 2024 | 4,291.79 | -98.37 | -2.24% | 4,391.50 | 4,558.28 | 4,236.72 | 0 |
| 23 Abr 2024 | 4,390.16 | 481.50 | 12.32% | 3,906.17 | 4,402.43 | 3,906.17 | 0 |
