Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LevDax X2 AR Price Return EUR | DL36 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 28.67 | 0.91% | 3,173.32 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,144.37 | 3,144.37 | 3,197.89 | 3,173.32 | 3,144.65 |
Resumen Histórico DL36
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,945.46 | 3,197.89 | 2,945.42 | 0.00 | 0 | 227.86 | 7.74% |
| 1 Month | 3,012.98 | 3,197.89 | 2,889.89 | 0.00 | 0 | 160.34 | 5.32% |
| 3 Months | 2,770.36 | 3,236.68 | 2,737.18 | 0.00 | 0 | 402.96 | 14.55% |
| 6 Months | 2,258.07 | 3,236.68 | 2,219.15 | 0.00 | 0 | 915.25 | 40.53% |
| 1 Year | 2,578.87 | 3,236.68 | 2,069.15 | 0.00 | 0 | 594.45 | 23.05% |
| 3 Years | 2,955.77 | 3,244.30 | 1,533.55 | 0.00 | 0 | 217.55 | 7.36% |
| 5 Years | 2,331.03 | 3,244.30 | 990.36 | 0.00 | 0 | 842.29 | 36.13% |
DL36 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 3,144.65 | 15.13 | 0.48% | 3,081.35 | 3,148.92 | 3,077.98 | 0 |
| 08 May 2024 | 3,129.52 | 22.68 | 0.73% | 3,106.55 | 3,144.26 | 3,105.55 | 0 |
| 07 May 2024 | 3,106.84 | 82.71 | 2.74% | 3,022.07 | 3,110.96 | 3,022.07 | 0 |
| 06 May 2024 | 3,024.13 | 45.29 | 1.52% | 2,966.62 | 3,032.04 | 2,966.62 | 0 |
| 03 May 2024 | 2,978.84 | 34.24 | 1.16% | 2,945.46 | 3,013.14 | 2,945.42 | 0 |
| 02 May 2024 | 2,944.60 | -14.10 | -0.48% | 2,957.56 | 2,972.50 | 2,937.83 | 0 |
| 30 Abr 2024 | 2,958.70 | -62.43 | -2.07% | 3,021.32 | 3,032.57 | 2,954.88 | 0 |
| 29 Abr 2024 | 3,021.13 | -18.20 | -0.60% | 3,035.79 | 3,060.43 | 3,016.14 | 0 |
| 26 Abr 2024 | 3,039.33 | 57.64 | 1.93% | 2,959.66 | 3,052.16 | 2,959.66 | 0 |
| 25 Abr 2024 | 2,981.69 | -57.96 | -1.91% | 3,039.12 | 3,043.35 | 2,940.91 | 0 |
| 24 Abr 2024 | 3,039.65 | -16.85 | -0.55% | 3,057.00 | 3,086.03 | 3,030.06 | 0 |
| 23 Abr 2024 | 3,056.50 | 90.24 | 3.04% | 2,964.70 | 3,058.83 | 2,964.70 | 0 |
| 22 Abr 2024 | 2,966.26 | 39.70 | 1.36% | 2,925.76 | 2,975.73 | 2,925.76 | 0 |
| 19 Abr 2024 | 2,926.56 | -35.17 | -1.19% | 2,958.91 | 2,958.93 | 2,889.89 | 0 |
| 18 Abr 2024 | 2,961.73 | 21.95 | 0.75% | 2,941.22 | 2,970.31 | 2,921.87 | 0 |
| 17 Abr 2024 | 2,939.78 | 0.91 | 0.03% | 2,937.81 | 2,985.29 | 2,927.14 | 0 |
| 16 Abr 2024 | 2,938.87 | -93.34 | -3.08% | 3,024.88 | 3,025.06 | 2,921.14 | 0 |
| 15 Abr 2024 | 3,032.21 | 31.18 | 1.04% | 3,002.44 | 3,087.57 | 3,002.44 | 0 |
| 12 Abr 2024 | 3,001.03 | -8.45 | -0.28% | 3,012.98 | 3,078.89 | 2,977.70 | 0 |
| 11 Abr 2024 | 3,009.48 | -60.90 | -1.98% | 3,057.58 | 3,059.20 | 2,979.07 | 0 |
| 10 Abr 2024 | 3,070.38 | 6.63 | 0.22% | 3,064.14 | 3,118.58 | 3,029.21 | 0 |
