USD CoinUSDC

US$ 0.9998

-0.0001

(

-0.01%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 7

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.9998

Intercambio

BSTP

Preguntar

US$ 0.9999

Última hora de transacción

19:23:05

Volumen (24 horas)

$ 1,304,412,002

Último tamaño de operación

95.55

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.9999

Capacidad de mercado totalmente diluida

US$ 56,090,902,100

Fecha de Génesis

09/9/2018

Rango de días 0.9997-1.00

Rango de 52 semanas 0.97001-1.05

Suministro circulante 56,102,122,524 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.9999	Binance	850968818	/cdn/crypto/logos/exchanges/BINA.png	$ 851,029,706.42	1741980507	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	88.2000437142	Recientemente
0.9196	Coinbase	26887862.18	/cdn/crypto/logos/exchanges/GDAX.png	€ 24,732,567.53	1741980503	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	2	https://pro.coinbase.com/trade/USDC-EUR	2.78683609727	Recientemente
0.9998	Kraken	23632187.1855	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23,629,537.92	1741980066	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	3	https://trade.kraken.com/markets/kraken/USDC/USD	2.44939638061	7 minutos hace
1	DigiFinex	20501675	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,503,366.34	1741980345	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/USDC	2.12492936635	Recientemente
1	OKX	18744740.4887	/cdn/crypto/logos/exchanges/OKEX.png	$ 18,748,194.98	1741980505	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	5	https://www.okx.com/trade-spot/USDC-USDT	1.94282903855	Recientemente
0.91957	Bitvavo	6116444.03609	/cdn/crypto/logos/exchanges/BITV.png	€ 5,630,542.94	1741980507	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	6	https://account.bitvavo.com/markets/USDC-EUR	0.633948765157	Recientemente
0.9999	LBank	4978884.65	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,979,430.44	1741975613	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	7	https://www.lbank.info/exchange/usdc/usdt	0.516044577062	1 hora hace
0.91955	Bitstamp	4410826.58396	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,057,673.54	1741980481	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	8	https://www.bitstamp.net/markets/usdc/eur	0.457167277216	Recientemente
0.773	Coinbase	3015801.59	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,331,184.74	1741980507	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	9	https://pro.coinbase.com/trade/USDC-GBP	0.312577648493	Recientemente
1	Gate.io	1883654.11	/cdn/crypto/logos/exchanges/GATE.png	$ 1,884,048.69	1741980155	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	10	https://gate.io/trade/USDC_USDT	0.195234386184	6 minutos hace
0.9998	Kucoin	1663028.01186	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,663,230.98	1741980305	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	11	https://trade.kucoin.com/USDC-USDT	0.172367236309	Recientemente
0.9999	Bitstamp	1657106.24543	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,656,949.56	1741980185	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	12	https://www.bitstamp.net/markets/usdc/usd	0.17175346522	5 minutos hace
0.9996	CEX.IO	141296.575011	/cdn/crypto/logos/exchanges/CXIO.png	$ 141,191.83	1741979573	USDC/USDT	https://cex.io/usdc-usdt	USDT	13	https://cex.io/usdc-usdt	0.0146449127501	16 minutos hace
1	Bitfinex	64840.1342144	/cdn/crypto/logos/exchanges/BFNX.png	US$ 64,999.51	1741980275	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	14	https://www.bitfinex.com/t/UDC:USD	0.00672046090429	Recientemente
1.02	EXMO	58078.8496383	/cdn/crypto/logos/exchanges/EXMO.png	US$ 59,413.03	1741980469	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	15	https://exmo.com/en/trade#?pair=USDC_USD	0.0060196765952	Recientemente
1	EXMO	41322.6583408	/cdn/crypto/logos/exchanges/EXMO.png	$ 41,345.93	1741976855	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	16	https://exmo.com/en/trade#?pair=USDC_USDT	0.00428295396371	1 hora hace
1	HTX	26599.1677	/cdn/crypto/logos/exchanges/HUOB.png	$ 26,603.42	1741968897	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	17	https://www.huobi.com/en-us/exchange/usdc_usdt	0.00275691388953	3 horas hace
0.9196	CEX.IO	23606.527941	/cdn/crypto/logos/exchanges/CXIO.png	€ 21,721.91	1741966620	USDC/EUR	https://cex.io/usdc-eur	EUR	18	https://cex.io/usdc-eur	0.00244673688659	4 horas hace
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.90	1733367925	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	19	https://mercatox.com/exchange/USDC/USDT	3.9243300853E-7	3 mess hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	20	https://crypto.com/exchange/trade/USDC_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	22	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	23	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741910524	USDC/USD	https://cex.io/usdc-usd	USD	25	https://cex.io/usdc-usd	0	19 horas hace
1	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1741980507	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	26	https://www.bitstamp.net/markets/usdc/usdt	0	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	27	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741910538	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	28	https://trade.kucoin.com/USDC-ETH	0	19 horas hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	29	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	30	https://exchange.latoken.com/exchange/USDC-USDT	0	19 horas hace
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741969292	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	3 horas hace
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1741910535	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	32	https://exmo.com/en/trade#?pair=USDC_ETH	0	19 horas hace
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1741910535	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	33	https://exmo.com/en/trade#?pair=USDC_BTC	0	19 horas hace
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741910536	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	34	https://exchange.latoken.com/exchange/USDC-BTC	0	19 horas hace
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	35	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	19 horas hace
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	36	https://tidex.com/exchange/USDC/USDT	0	14 días hace
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741910538	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	37	https://trade.kucoin.com/USDC-BTC	0	19 horas hace
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	38	https://gemini.com/?symbol=USDCUSD	0	-
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1741910521	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	39	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	19 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.99987	-7.0E-5	-0.00700091011832	0.99594	1	51078843.3112	CX
4	0.9999	-0.0001	-0.0100010001	0.99002	1.01	41350353.2778	CX
12	0.9999	-0.0001	-0.0100010001	0.98758	1.05	37721555.1334	CX
26	0.9999	-0.0001	-0.0100010001	0.97001	1.05	32764498.2838	CX
52	0.9999	-0.0001	-0.0100010001	0.97001	1.05	23388419.2442	CX
156	1	-0.0002	-0.02	0.80526	1.4	22140372.6021	CX
260	0.9998	0	0	0.3	17	18415287.0995	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

TheFinalCD

2 años hace

Leer el hilo completo

Responder

This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69—... This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69— Lookonchain (@lookonchain) July 30, 2023 $PEPEUSD $USDC Mostrar más

👍️0

Leer el hilo completo

Responder

Ace Trader

2 años hace

Leer el hilo completo

Responder

Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time

👍️0

Leer el hilo completo

Responder

TheFinalCD

2 años hace

Leer el hilo completo

Responder

How will Funds respond to the $USDC depegging?Panic selling $USDC or buying $USDC at the bottom?1.🧵Here are the operations of Funds👇Hope it can be helpful to you. pic.twitter.com/x4PYEyZbev— Lookonchain (@lookonchain) March 11, 2023

👍️0

Leer el hilo completo

Responder

TheFinalCD

2 años hace

Leer el hilo completo

Responder

what was todays low? ihub shows todays range .80526 - 0.99975

👍️0

Leer el hilo completo

Responder

TheFinalCD

2 años hace

Leer el hilo completo

Responder

stable my @$$

👍️0

Leer el hilo completo

Responder

Longer Than Most

2 años hace

Leer el hilo completo

Responder

BLOCKS DUMPING. Bye bye

👍️0

Leer el hilo completo

Responder

millionareinprogress

3 años hace

Leer el hilo completo

Responder

Thank you

👍️0

Leer el hilo completo

Responder

millionareinprogress

4 años hace

Leer el hilo completo

Responder

Thanks

👍️0

Leer el hilo completo

Responder

Ace Trader

4 años hace

Leer el hilo completo

Responder

I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar Mostrar más

👍️0

Leer el hilo completo

Responder

millionareinprogress

4 años hace

Leer el hilo completo

Responder

Any evaluations on this?

👍️0

Leer el hilo completo

Responder

apple1732

4 años hace

Leer el hilo completo

Responder

https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro

👍️0

Leer el hilo completo

Responder

apple1732

5 años hace

Leer el hilo completo

Responder

https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp

👍️0

Leer el hilo completo

Responder

apple1732

5 años hace

Leer el hilo completo

Responder

https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741909800	0.9998	-0.0001	-0.01	0.9999	0.99999	0.99962	42346770
1741823400	0.9999	0.0001	0.01	0.9999	1	0.99965	46083822
1741737000	0.9998	0	0.00	0.99983	1	0.99951	48808202
1741650600	0.9998	0	0.00	0.9998	1	0.9995	89497039
1741564200	0.9998	0	0.00	0.9998	0.99999	0.99594	29566281
1741477800	0.9998	0	0.00	0.9999	1	0.9998	9526127
1741391400	0.9998	-0.0001	-0.01	0.99987	1	0.99967	91723658
1741305000	0.9999	0	0.00	0.9999	1	0.9997	61609012
1741218600	0.9999	0	0.00	0.9998	1	0.99103	68998516
1741132200	0.9999	0	0.00	0.9999	1	0.994	66560547
1741045800	0.9999	-0.0001	-0.01	0.99989	1	0.99002	46099799
1740959400	1	0.0001	0.01	0.99989	1	0.99564	62218344
1740873000	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	14344067
1740786600	0.9998	-0.0001	-0.01	0.9999	1	0.99968	48905721
1740700200	0.9999	0.0001	0.01	0.9999	1	0.9994	45049518
1740613800	0.9998	-0.0001	-0.01	0.9998	1	0.9988	33590657
1740527400	0.9999	0	0.00	0.99995	1.01	0.9997	48593563
1740441000	0.9999	-0.0001	-0.01	1	1	0.9998	33657405
1740354600	1	0	0.00	0.9999	1	0.99988	5481062
1740268200	1	0	0.00	0.9999	1	0.99986	8758127
1740181800	1	0.0002	0.02	0.9998	1	0.9997	36273666
1740095400	0.9998	-0.0001	-0.01	0.9999	1	0.9998	30730343
1740009000	0.9999	0	0.00	0.9999	1	0.99966	50066892
1739922600	0.9999	0	0.00	0.9999	0.99998	0.99966	51108690
1739836200	0.9999	0	0.00	0.9999	1	0.9998	32919355
1739749800	0.9999	-0.0001	-0.01	0.9999	1	0.99987	8259490
1739663400	1	0.0001	0.01	0.9999	1	0.99981	5647509
1739577000	0.9999	0	0.00	0.9999	1	0.9997	41385695
1739490600	0.9999	0	0.00	1	1	0.999	31413775
1739404200	0.9999	0	0.00	0.9999	1	0.9998	38336345
1739317800	0.9999	0	0.00	0.9999	1	0.9998	31451967
1739231400	0.9999	0	0.00	0.9999	1	0.999	45831828
1739145000	0.9999	0	0.00	1	1	0.9998	23500320
1739058600	0.9999	-0.0001	-0.01	0.9999	1	0.99976	29358663
1738972200	1	0.0001	0.01	1	1	0.9997	30110236
1738885800	0.9999	-0.0001	-0.01	0.9999	1	0.9998	40902429
1738799400	1	0.0001	0.01	1	1	0.9998	47386479
1738713000	0.9999	0	0.00	0.9999	1	0.9996	48960051
1738626600	0.9999	-0.0001	-0.01	1	1.01	0.999	92657593
1738540200	1	1.0E-5	0.00	1	1	0.99955	35291656
1738453800	0.99999	-1.0E-5	-0.00	1	1	0.99958	17640856
1738367400	1	0.00023	0.02	0.99976	1	0.99976	29688988
1738281000	0.99977	-0.00013	-0.01	0.9999	1	0.99975	40048474
1738194600	0.9999	0	0.00	0.9999	1	0.99962	28183708
1738108200	0.9999	-0.0001	-0.01	1	1	0.99963	27068077
1738021800	1	1.0E-5	0.00	0.99999	1	0.9997	65220087
1737935400	0.99999	9.0E-5	0.01	1	1	0.9999	12207382
1737849000	0.9999	-0.0001	-0.01	0.9999	1	0.9997	9585232
1737762600	1	0	0.00	0.9999	1	0.9995	34502273
1737676200	1	0	0.00	1	1	0.9997	36487470
1737589800	1	0	0.00	0.99999	1	0.99972	26740320
1737503400	1	0	0.00	0.99974	1	0.99974	65267018
1737417000	1	0.00012	0.01	1	1	0.99946	138060788
1737330600	0.99988	-2.0E-5	-0.00	1	1.01	0.9995	78193808
1737244200	0.9999	-0.0001	-0.01	1	1	0.99943	53068472
1737157800	1	0	0.00	0.9999	1	0.99973	51187545
1737071400	1	0	0.00	0.9999	1	0.9998	31327398
1736985000	1	0	0.00	1	1	0.9997	33523745
1736898600	1	0	0.00	1	1	0.9995	34666116
1736812200	1	0.0002	0.02	0.9999	1	0.98758	75034960
1736725800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	22923140
1736639400	1	0.0001	0.01	1	1	0.99978	14512900
1736553000	0.9999	-0.0001	-0.01	1	1	0.9997	57281597
1736466600	1	0	0.00	1	1	0.99956	19544646
1736380200	1	0	0.00	1	1	0.9998	26541955
1736293800	1	0.0001	0.01	0.9998	1	0.9998	46450922
1736207400	0.9999	-0.0001	-0.01	0.99996	1.01	0.99983	21624382
1736121000	1	0	0.00	1	1	0.99983	9393579
1736034600	1	0	0.00	1	1	0.99984	11489281
1735948200	1	0	0.00	1	1	0.99977	36828223
1735861800	1	0.0001	0.01	0.99995	1	0.999	28643092
1735775400	0.9999	0	0.00	0.9999	1	0.99975	12456380
1735689000	0.9999	0.0001	0.01	0.9999	1	0.9995	31509966
1735602600	0.9998	-0.0001	-0.01	1	1	0.99955	34716679
1735516200	0.9999	0	0.00	1	1	0.9997	16853317
1735429800	0.9999	0	0.00	0.9999	1.05	0.99977	10720507
1735343400	0.9999	-0.0001	-0.01	1	1	0.99926	25996165
1735257000	1	0	0.00	1	1	0.9998	17187005
1735170600	1	0	0.00	1	1	0.9998	15977716
1735084200	1	0	0.00	0.9999	1	0.9998	32132722
1734997800	1	0	0.00	1	1	0.9998	24402143
1734911400	1	0	0.00	1	1	0.99978	20284200
1734825000	1	0.0001	0.01	1	1	0.99977	27857379
1734738600	0.9999	0.0001	0.01	0.9999	1	0.9997	62568755
1734652200	0.9998	-0.0001	-0.01	1	1	0.9995	51797020
1734565800	0.9999	-0.0001	-0.01	1	1	0.9998	42389282
1734479400	1	0.0002	0.02	0.9997	1	0.99961	43341334
1734393000	0.9998	-0.0001	-0.01	0.99998	1	0.9997	62067218
1734306600	0.9999	0	0.00	0.9999	1	0.99975	22491621
1734220200	0.9999	0	0.00	0.9999	1	0.99978	10271972