Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DL36 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 3,097.29 | -15.83 | -0.51% | 3,114.39 | 3,114.39 | 3,084.65 | 0 |
| 21 May 2024 | 3,113.12 | -14.42 | -0.46% | 3,127.08 | 3,127.08 | 3,083.59 | 0 |
| 20 May 2024 | 3,127.54 | 20.37 | 0.66% | 3,108.00 | 3,139.18 | 3,108.00 | 0 |
| 17 May 2024 | 3,107.17 | -23.30 | -0.74% | 3,110.11 | 3,113.70 | 3,081.64 | 0 |
| 16 May 2024 | 3,130.47 | -68.96 | -2.16% | 3,176.42 | 3,181.80 | 3,122.87 | 0 |
| 15 May 2024 | 3,199.43 | 46.65 | 1.48% | 3,149.08 | 3,207.36 | 3,149.08 | 0 |
| 14 May 2024 | 3,152.78 | -9.08 | -0.29% | 3,159.34 | 3,163.70 | 3,123.30 | 0 |
| 13 May 2024 | 3,161.86 | -11.46 | -0.36% | 3,172.34 | 3,181.31 | 3,149.64 | 0 |
| 10 May 2024 | 3,173.32 | 28.67 | 0.91% | 3,144.37 | 3,197.89 | 3,144.37 | 0 |
| 09 May 2024 | 3,144.65 | 15.13 | 0.48% | 3,081.35 | 3,148.92 | 3,077.98 | 0 |
| 08 May 2024 | 3,129.52 | 22.68 | 0.73% | 3,106.55 | 3,144.26 | 3,105.55 | 0 |
| 07 May 2024 | 3,106.84 | 82.71 | 2.74% | 3,022.07 | 3,110.96 | 3,022.07 | 0 |
| 06 May 2024 | 3,024.13 | 45.29 | 1.52% | 2,966.62 | 3,032.04 | 2,966.62 | 0 |
| 03 May 2024 | 2,978.84 | 34.24 | 1.16% | 2,945.46 | 3,013.14 | 2,945.42 | 0 |
| 02 May 2024 | 2,944.60 | -14.10 | -0.48% | 2,957.56 | 2,972.50 | 2,937.83 | 0 |
| 30 Abr 2024 | 2,958.70 | -62.43 | -2.07% | 3,021.32 | 3,032.57 | 2,954.88 | 0 |
| 29 Abr 2024 | 3,021.13 | -18.20 | -0.60% | 3,035.79 | 3,060.43 | 3,016.14 | 0 |
| 26 Abr 2024 | 3,039.33 | 57.64 | 1.93% | 2,959.66 | 3,052.16 | 2,959.66 | 0 |
| 25 Abr 2024 | 2,981.69 | -57.96 | -1.91% | 3,039.12 | 3,043.35 | 2,940.91 | 0 |
| 24 Abr 2024 | 3,039.65 | -16.85 | -0.55% | 3,057.00 | 3,086.03 | 3,030.06 | 0 |
| 23 Abr 2024 | 3,056.50 | 90.24 | 3.04% | 2,964.70 | 3,058.83 | 2,964.70 | 0 |
| 22 Abr 2024 | 2,966.26 | 39.70 | 1.36% | 2,925.76 | 2,975.73 | 2,925.76 | 0 |
| 19 Abr 2024 | 2,926.56 | -35.17 | -1.19% | 2,958.91 | 2,958.93 | 2,889.89 | 0 |
| 18 Abr 2024 | 2,961.73 | 21.95 | 0.75% | 2,941.22 | 2,970.31 | 2,921.87 | 0 |
| 17 Abr 2024 | 2,939.78 | 0.91 | 0.03% | 2,937.81 | 2,985.29 | 2,927.14 | 0 |
| 16 Abr 2024 | 2,938.87 | -93.34 | -3.08% | 3,024.88 | 3,025.06 | 2,921.14 | 0 |
| 15 Abr 2024 | 3,032.21 | 31.18 | 1.04% | 3,002.44 | 3,087.57 | 3,002.44 | 0 |
| 12 Abr 2024 | 3,001.03 | -8.45 | -0.28% | 3,012.98 | 3,078.89 | 2,977.70 | 0 |
| 11 Abr 2024 | 3,009.48 | -60.90 | -1.98% | 3,057.58 | 3,059.20 | 2,979.07 | 0 |
| 10 Abr 2024 | 3,070.38 | 6.63 | 0.22% | 3,064.14 | 3,118.58 | 3,029.21 | 0 |
| 09 Abr 2024 | 3,063.75 | -83.61 | -2.66% | 3,146.80 | 3,146.84 | 3,057.40 | 0 |
| 08 Abr 2024 | 3,147.36 | 48.01 | 1.55% | 3,094.30 | 3,149.88 | 3,094.30 | 0 |
| 05 Abr 2024 | 3,099.35 | -79.16 | -2.49% | 3,177.69 | 3,177.69 | 3,069.29 | 0 |
| 04 Abr 2024 | 3,178.51 | 11.85 | 0.37% | 3,165.83 | 3,186.88 | 3,156.82 | 0 |
| 03 Abr 2024 | 3,166.66 | 28.67 | 0.91% | 3,137.18 | 3,169.54 | 3,137.18 | 0 |
| 02 Abr 2024 | 3,137.99 | -74.69 | -2.32% | 3,210.69 | 3,236.68 | 3,135.49 | 0 |
| 28 Mar 2024 | 3,212.68 | 4.98 | 0.16% | 3,207.43 | 3,220.09 | 3,204.48 | 0 |
| 27 Mar 2024 | 3,207.70 | 31.67 | 1.00% | 3,175.94 | 3,219.48 | 3,175.94 | 0 |
| 26 Mar 2024 | 3,176.03 | 41.88 | 1.34% | 3,134.07 | 3,185.50 | 3,132.25 | 0 |
| 25 Mar 2024 | 3,134.15 | 17.88 | 0.57% | 3,115.34 | 3,142.45 | 3,105.23 | 0 |
| 22 Mar 2024 | 3,116.27 | 8.76 | 0.28% | 3,105.72 | 3,123.12 | 3,094.07 | 0 |
| 21 Mar 2024 | 3,107.51 | 55.26 | 1.81% | 3,053.50 | 3,107.70 | 3,053.50 | 0 |
| 20 Mar 2024 | 3,052.25 | 9.00 | 0.30% | 3,043.04 | 3,062.19 | 3,032.14 | 0 |
| 19 Mar 2024 | 3,043.25 | 18.14 | 0.60% | 3,024.59 | 3,046.81 | 3,018.52 | 0 |
| 18 Mar 2024 | 3,025.11 | -2.39 | -0.08% | 3,026.34 | 3,053.06 | 3,015.07 | 0 |
| 15 Mar 2024 | 3,027.50 | -2.13 | -0.07% | 3,028.03 | 3,061.70 | 3,024.18 | 0 |
| 14 Mar 2024 | 3,029.63 | -6.87 | -0.23% | 3,050.28 | 3,062.50 | 3,015.46 | 0 |
| 13 Mar 2024 | 3,036.50 | -1.73 | -0.06% | 3,044.41 | 3,050.13 | 3,029.12 | 0 |
| 12 Mar 2024 | 3,038.23 | 72.76 | 2.45% | 2,986.45 | 3,040.94 | 2,965.45 | 0 |
| 11 Mar 2024 | 2,965.47 | -23.85 | -0.80% | 2,947.98 | 2,966.97 | 2,937.83 | 0 |
| 08 Mar 2024 | 2,989.32 | -9.91 | -0.33% | 3,001.22 | 3,004.79 | 2,982.80 | 0 |
| 07 Mar 2024 | 2,999.23 | 41.70 | 1.41% | 2,934.59 | 3,011.33 | 2,924.79 | 0 |
| 06 Mar 2024 | 2,957.53 | 5.60 | 0.19% | 2,947.39 | 2,967.09 | 2,946.26 | 0 |
| 05 Mar 2024 | 2,951.93 | -6.02 | -0.20% | 2,946.65 | 2,967.88 | 2,933.30 | 0 |
| 04 Mar 2024 | 2,957.95 | -7.32 | -0.25% | 2,967.06 | 2,971.36 | 2,947.42 | 0 |
| 01 Mar 2024 | 2,965.27 | 18.79 | 0.64% | 2,984.51 | 2,992.31 | 2,950.53 | 0 |
| 29 Feb 2024 | 2,946.48 | 25.01 | 0.86% | 2,932.12 | 2,967.88 | 2,927.30 | 0 |
| 28 Feb 2024 | 2,921.47 | 14.30 | 0.49% | 2,911.27 | 2,922.99 | 2,905.73 | 0 |
| 27 Feb 2024 | 2,907.17 | 43.38 | 1.51% | 2,866.13 | 2,909.45 | 2,865.09 | 0 |
| 26 Feb 2024 | 2,863.79 | -1.79 | -0.06% | 2,855.16 | 2,876.12 | 2,855.05 | 0 |
| 23 Feb 2024 | 2,865.58 | 15.45 | 0.54% | 2,850.34 | 2,873.61 | 2,844.57 | 0 |
