Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
LevDax X3 | DL37 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,093.57 | 2,016.23 | 2,096.05 | 2,051.30 | 2,102.69 |
Resumen Histórico DL37
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,021.08 | 2,112.55 | 2,014.48 | 0.00 | 0 | 30.22 | 1.50% |
1 Month | 2,298.71 | 2,327.91 | 1,981.54 | 0.00 | 0 | -247.41 | -10.76% |
3 Months | 2,408.76 | 2,438.03 | 1,981.54 | 0.00 | 0 | -357.46 | -14.84% |
6 Months | 1,853.35 | 2,438.03 | 1,716.89 | 0.00 | 0 | 197.95 | 10.68% |
1 Year | 1,687.20 | 2,438.03 | 1,264.69 | 0.00 | 0 | 364.10 | 21.58% |
3 Years | 2,517.49 | 2,821.95 | 848.53 | 0.00 | 0 | -466.19 | -18.52% |
5 Years | 2,117.06 | 2,903.37 | 530.44 | 0.00 | 0 | -65.76 | -3.11% |
DL37 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2,051.30 | -51.39 | -2.44% | 2,093.57 | 2,096.05 | 2,016.23 | 0 |
24 Jun 2024 | 2,102.69 | 53.51 | 2.61% | 2,048.53 | 2,112.55 | 2,048.53 | 0 |
21 Jun 2024 | 2,049.18 | -31.45 | -1.51% | 2,080.31 | 2,081.47 | 2,024.05 | 0 |
20 Jun 2024 | 2,080.63 | 62.00 | 3.07% | 2,018.45 | 2,080.63 | 2,018.42 | 0 |
19 Jun 2024 | 2,018.63 | -22.07 | -1.08% | 2,040.05 | 2,045.67 | 2,014.48 | 0 |
18 Jun 2024 | 2,040.70 | 20.94 | 1.04% | 2,021.08 | 2,068.28 | 2,021.01 | 0 |
17 Jun 2024 | 2,019.76 | 20.76 | 1.04% | 1,999.77 | 2,046.78 | 1,986.88 | 0 |
14 Jun 2024 | 1,999.00 | -90.95 | -4.35% | 2,090.19 | 2,102.92 | 1,981.54 | 0 |
13 Jun 2024 | 2,089.95 | -131.11 | -5.90% | 2,220.96 | 2,220.96 | 2,085.56 | 0 |
12 Jun 2024 | 2,221.06 | 88.47 | 4.15% | 2,129.73 | 2,228.32 | 2,129.73 | 0 |
11 Jun 2024 | 2,132.59 | -44.63 | -2.05% | 2,177.77 | 2,193.72 | 2,101.38 | 0 |
10 Jun 2024 | 2,177.22 | -25.02 | -1.14% | 2,196.95 | 2,196.95 | 2,129.00 | 0 |
07 Jun 2024 | 2,202.24 | -34.83 | -1.56% | 2,235.26 | 2,235.26 | 2,154.50 | 0 |
06 Jun 2024 | 2,237.07 | 26.88 | 1.22% | 2,209.91 | 2,284.18 | 2,209.91 | 0 |
05 Jun 2024 | 2,210.19 | 59.21 | 2.75% | 2,150.63 | 2,227.17 | 2,150.63 | 0 |
04 Jun 2024 | 2,150.98 | -73.14 | -3.29% | 2,223.66 | 2,223.66 | 2,136.61 | 0 |
03 Jun 2024 | 2,224.12 | 37.58 | 1.72% | 2,187.11 | 2,255.65 | 2,187.11 | 0 |
31 May 2024 | 2,186.54 | -0.10 | 0.00% | 2,185.58 | 2,202.27 | 2,161.29 | 0 |
30 May 2024 | 2,186.64 | -1.32 | -0.06% | 2,175.53 | 2,199.08 | 2,150.32 | 0 |
29 May 2024 | 2,187.96 | -74.87 | -3.31% | 2,262.24 | 2,262.24 | 2,175.12 | 0 |
28 May 2024 | 2,262.83 | -36.10 | -1.57% | 2,298.71 | 2,327.91 | 2,247.09 | 0 |
27 May 2024 | 2,298.93 | 28.08 | 1.24% | 2,272.84 | 2,299.08 | 2,264.71 | 0 |