DL37 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2,069.51 | 8.01 | 0.39% | 2,061.53 | 2,109.31 | 2,056.83 | 0 |
27 Jun 2024 | 2,061.50 | 18.23 | 0.89% | 2,042.74 | 2,080.06 | 2,038.11 | 0 |
26 Jun 2024 | 2,043.27 | -8.03 | -0.39% | 2,050.57 | 2,113.74 | 2,006.14 | 0 |
25 Jun 2024 | 2,051.30 | -51.39 | -2.44% | 2,093.57 | 2,096.05 | 2,016.23 | 0 |
24 Jun 2024 | 2,102.69 | 53.51 | 2.61% | 2,048.53 | 2,112.55 | 2,048.53 | 0 |
21 Jun 2024 | 2,049.18 | -31.45 | -1.51% | 2,080.31 | 2,081.47 | 2,024.05 | 0 |
20 Jun 2024 | 2,080.63 | 62.00 | 3.07% | 2,018.45 | 2,080.63 | 2,018.42 | 0 |
19 Jun 2024 | 2,018.63 | -22.07 | -1.08% | 2,040.05 | 2,045.67 | 2,014.48 | 0 |
18 Jun 2024 | 2,040.70 | 20.94 | 1.04% | 2,021.08 | 2,068.28 | 2,021.01 | 0 |
17 Jun 2024 | 2,019.76 | 20.76 | 1.04% | 1,999.77 | 2,046.78 | 1,986.88 | 0 |
14 Jun 2024 | 1,999.00 | -90.95 | -4.35% | 2,090.19 | 2,102.92 | 1,981.54 | 0 |
13 Jun 2024 | 2,089.95 | -131.11 | -5.90% | 2,220.96 | 2,220.96 | 2,085.56 | 0 |
12 Jun 2024 | 2,221.06 | 88.47 | 4.15% | 2,129.73 | 2,228.32 | 2,129.73 | 0 |
11 Jun 2024 | 2,132.59 | -44.63 | -2.05% | 2,177.77 | 2,193.72 | 2,101.38 | 0 |
10 Jun 2024 | 2,177.22 | -25.02 | -1.14% | 2,196.95 | 2,196.95 | 2,129.00 | 0 |
07 Jun 2024 | 2,202.24 | -34.83 | -1.56% | 2,235.26 | 2,235.26 | 2,154.50 | 0 |
06 Jun 2024 | 2,237.07 | 26.88 | 1.22% | 2,209.91 | 2,284.18 | 2,209.91 | 0 |
05 Jun 2024 | 2,210.19 | 59.21 | 2.75% | 2,150.63 | 2,227.17 | 2,150.63 | 0 |
04 Jun 2024 | 2,150.98 | -73.14 | -3.29% | 2,223.66 | 2,223.66 | 2,136.61 | 0 |
03 Jun 2024 | 2,224.12 | 37.58 | 1.72% | 2,187.11 | 2,255.65 | 2,187.11 | 0 |
31 May 2024 | 2,186.54 | -0.10 | 0.00% | 2,185.58 | 2,202.27 | 2,161.29 | 0 |
30 May 2024 | 2,186.64 | -1.32 | -0.06% | 2,175.53 | 2,199.08 | 2,150.32 | 0 |
29 May 2024 | 2,187.96 | -74.87 | -3.31% | 2,262.24 | 2,262.24 | 2,175.12 | 0 |
28 May 2024 | 2,262.83 | -36.10 | -1.57% | 2,298.71 | 2,327.91 | 2,247.09 | 0 |
27 May 2024 | 2,298.93 | 28.08 | 1.24% | 2,272.84 | 2,299.08 | 2,264.71 | 0 |
24 May 2024 | 2,270.85 | -1.17 | -0.05% | 2,268.75 | 2,275.70 | 2,206.13 | 0 |
23 May 2024 | 2,272.02 | 3.52 | 0.16% | 2,268.80 | 2,299.48 | 2,253.03 | 0 |
22 May 2024 | 2,268.50 | -17.57 | -0.77% | 2,287.33 | 2,287.33 | 2,254.58 | 0 |
21 May 2024 | 2,286.07 | -16.05 | -0.70% | 2,301.48 | 2,301.48 | 2,253.46 | 0 |
20 May 2024 | 2,302.12 | 22.03 | 0.97% | 2,280.61 | 2,314.93 | 2,280.61 | 0 |
17 May 2024 | 2,280.09 | -25.88 | -1.12% | 2,283.34 | 2,287.30 | 2,251.89 | 0 |
16 May 2024 | 2,305.97 | -77.19 | -3.24% | 2,357.32 | 2,363.33 | 2,297.48 | 0 |
15 May 2024 | 2,383.16 | 51.61 | 2.21% | 2,327.31 | 2,391.96 | 2,327.31 | 0 |
14 May 2024 | 2,331.55 | -10.22 | -0.44% | 2,338.84 | 2,343.67 | 2,298.79 | 0 |
13 May 2024 | 2,341.77 | -13.17 | -0.56% | 2,353.44 | 2,363.43 | 2,328.17 | 0 |
10 May 2024 | 2,354.94 | 31.63 | 1.36% | 2,322.87 | 2,382.18 | 2,322.87 | 0 |
09 May 2024 | 2,323.31 | 16.60 | 0.72% | 2,253.32 | 2,328.02 | 2,249.59 | 0 |
08 May 2024 | 2,306.71 | 24.85 | 1.09% | 2,281.40 | 2,322.95 | 2,280.30 | 0 |
07 May 2024 | 2,281.86 | 89.80 | 4.10% | 2,189.69 | 2,286.34 | 2,189.69 | 0 |
06 May 2024 | 2,192.06 | 48.51 | 2.26% | 2,129.99 | 2,200.60 | 2,129.99 | 0 |
03 May 2024 | 2,143.55 | 36.63 | 1.74% | 2,107.72 | 2,180.36 | 2,107.68 | 0 |
02 May 2024 | 2,106.92 | -15.41 | -0.73% | 2,120.86 | 2,136.93 | 2,099.63 | 0 |
30 Abr 2024 | 2,122.33 | -68.02 | -3.11% | 2,190.42 | 2,202.67 | 2,118.18 | 0 |
29 Abr 2024 | 2,190.35 | -20.24 | -0.92% | 2,206.34 | 2,233.22 | 2,184.91 | 0 |
26 Abr 2024 | 2,210.59 | 62.17 | 2.89% | 2,124.49 | 2,224.46 | 2,124.49 | 0 |
25 Abr 2024 | 2,148.42 | -63.39 | -2.87% | 2,211.11 | 2,215.72 | 2,103.91 | 0 |
24 Abr 2024 | 2,211.81 | -18.58 | -0.83% | 2,230.81 | 2,262.58 | 2,201.32 | 0 |
23 Abr 2024 | 2,230.39 | 97.22 | 4.56% | 2,131.36 | 2,232.91 | 2,131.36 | 0 |
22 Abr 2024 | 2,133.17 | 42.19 | 2.02% | 2,089.76 | 2,143.31 | 2,089.76 | 0 |
19 Abr 2024 | 2,090.98 | -38.04 | -1.79% | 2,125.86 | 2,125.88 | 2,051.43 | 0 |
18 Abr 2024 | 2,129.02 | 23.46 | 1.11% | 2,106.99 | 2,138.24 | 2,086.20 | 0 |
17 Abr 2024 | 2,105.56 | 0.86 | 0.04% | 2,103.44 | 2,154.44 | 2,091.98 | 0 |
16 Abr 2024 | 2,104.70 | -102.03 | -4.62% | 2,198.61 | 2,198.80 | 2,085.35 | 0 |
15 Abr 2024 | 2,206.73 | 33.50 | 1.54% | 2,174.38 | 2,266.86 | 2,174.38 | 0 |
12 Abr 2024 | 2,173.23 | -9.32 | -0.43% | 2,186.23 | 2,257.93 | 2,147.86 | 0 |
11 Abr 2024 | 2,182.55 | -67.06 | -2.98% | 2,235.42 | 2,237.19 | 2,149.13 | 0 |
10 Abr 2024 | 2,249.61 | 7.15 | 0.32% | 2,242.76 | 2,302.53 | 2,204.41 | 0 |
09 Abr 2024 | 2,242.46 | -93.21 | -3.99% | 2,334.92 | 2,334.96 | 2,235.40 | 0 |
08 Abr 2024 | 2,335.67 | 52.65 | 2.31% | 2,277.05 | 2,338.46 | 2,277.05 | 0 |
05 Abr 2024 | 2,283.02 | -88.74 | -3.74% | 2,370.70 | 2,370.70 | 2,249.37 | 0 |
04 Abr 2024 | 2,371.76 | 13.10 | 0.56% | 2,357.60 | 2,381.12 | 2,347.53 | 0 |
03 Abr 2024 | 2,358.66 | 31.76 | 1.36% | 2,325.86 | 2,361.85 | 2,325.86 | 0 |
02 Abr 2024 | 2,326.90 | -84.80 | -3.52% | 2,408.76 | 2,438.03 | 2,324.08 | 0 |