Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INAV 007 Dummy UCITS ETF | DL3C | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2792 | 0.20% | 140.46 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 140.42 | 140.28 | 140.53 | 140.46 | 140.18 |
Resumen Histórico DL3C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.86 | 140.53 | 138.60 | 0.00 | 0 | 1.60 | 1.15% |
| 1 Month | 138.10 | 140.53 | 137.65 | 0.00 | 0 | 2.36 | 1.71% |
| 3 Months | 133.88 | 140.53 | 133.59 | 0.00 | 0 | 6.58 | 4.91% |
| 6 Months | 134.05 | 140.53 | 129.16 | 0.00 | 0 | 6.41 | 4.78% |
| 1 Year | 132.54 | 140.53 | 129.16 | 0.00 | 0 | 7.92 | 5.97% |
| 3 Years | 133.34 | 140.53 | 129.16 | 0.00 | 0 | 7.12 | 5.34% |
| 5 Years | 133.34 | 140.53 | 129.16 | 0.00 | 0 | 7.12 | 5.34% |
DL3C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 140.46 | 0.28 | 0.20% | 140.42 | 140.53 | 140.28 | 0 |
| 21 May 2024 | 140.18 | 0.15 | 0.11% | 140.07 | 140.19 | 139.89 | 0 |
| 20 May 2024 | 140.03 | 0.21 | 0.15% | 140.17 | 140.22 | 139.82 | 0 |
| 17 May 2024 | 139.82 | 0.46 | 0.33% | 139.58 | 139.82 | 139.58 | 0 |
| 16 May 2024 | 139.36 | 0.27 | 0.19% | 138.85 | 139.38 | 138.60 | 0 |
| 15 May 2024 | 139.08 | 0.22 | 0.16% | 138.86 | 139.18 | 138.73 | 0 |
| 14 May 2024 | 138.87 | 0.25 | 0.18% | 138.69 | 138.96 | 138.60 | 0 |
| 13 May 2024 | 138.62 | 0.39 | 0.28% | 138.23 | 138.70 | 138.23 | 0 |
| 10 May 2024 | 138.23 | -0.14 | -0.10% | 138.33 | 138.46 | 138.21 | 0 |
| 09 May 2024 | 138.38 | 0.23 | 0.17% | 138.10 | 138.39 | 138.05 | 0 |
| 08 May 2024 | 138.15 | -0.12 | -0.08% | 138.18 | 138.30 | 138.08 | 0 |
| 07 May 2024 | 138.26 | 0.19 | 0.14% | 138.16 | 138.37 | 138.02 | 0 |
| 06 May 2024 | 138.07 | 0.24 | 0.17% | 137.90 | 138.17 | 137.76 | 0 |
| 03 May 2024 | 137.83 | -0.28 | -0.20% | 137.88 | 138.33 | 137.65 | 0 |
| 02 May 2024 | 138.11 | -0.49 | -0.36% | 138.14 | 138.37 | 137.85 | 0 |
| 30 Abr 2024 | 138.60 | 0.52 | 0.37% | 138.11 | 138.78 | 138.08 | 0 |
| 29 Abr 2024 | 138.08 | -0.11 | -0.08% | 138.28 | 138.28 | 137.89 | 0 |
| 26 Abr 2024 | 138.19 | -0.18 | -0.13% | 138.44 | 138.53 | 138.00 | 0 |
| 25 Abr 2024 | 138.37 | 0.35 | 0.26% | 138.32 | 138.49 | 138.11 | 0 |
| 24 Abr 2024 | 138.02 | 0.27 | 0.20% | 138.10 | 138.19 | 137.76 | 0 |
| 23 Abr 2024 | 137.75 | 0.57 | 0.42% | 137.30 | 137.80 | 137.23 | 0 |
