ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

DL3C INAV 007 Dummy UCITS ETF

135.07
0.0892 (0.07%)
19 Jun 2024 - Cerrado
Retrasado por 15 minutos

DL3C Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 134.98 -0.85 -0.63% 135.67 135.73 134.77 0
17 Jun 2024 135.84 0.47 0.34% 135.43 136.00 135.40 0
14 Jun 2024 135.37 -1.25 -0.92% 136.26 136.29 135.14 0
13 Jun 2024 136.62 -0.79 -0.58% 137.45 137.62 136.62 0
12 Jun 2024 137.41 0.45 0.33% 136.90 137.44 136.69 0
11 Jun 2024 136.96 0.06 0.04% 137.10 137.20 136.57 0
10 Jun 2024 136.91 -0.65 -0.47% 136.84 136.95 136.74 0
07 Jun 2024 137.56 -0.24 -0.17% 137.50 137.84 137.12 0
06 Jun 2024 137.80 -0.07 -0.05% 137.77 137.91 137.49 0
05 Jun 2024 137.87 0.35 0.26% 137.74 138.03 137.61 0
04 Jun 2024 137.52 -0.89 -0.65% 138.63 138.65 137.39 0
03 Jun 2024 138.41 -0.68 -0.49% 139.03 139.09 138.29 0
31 May 2024 139.09 0.07 0.05% 138.91 139.57 138.81 0
30 May 2024 139.02 -1.07 -0.76% 139.52 139.62 138.95 0
29 May 2024 140.08 -0.47 -0.33% 140.43 140.59 139.98 0
28 May 2024 140.55 -0.17 -0.12% 140.72 140.72 140.18 0
27 May 2024 140.72 0.05 0.04% 140.79 140.86 140.64 0
24 May 2024 140.67 0.35 0.25% 140.28 140.79 140.28 0
23 May 2024 140.33 -0.13 -0.09% 140.45 140.59 140.21 0
22 May 2024 140.46 0.28 0.20% 140.42 140.53 140.28 0
21 May 2024 140.18 0.15 0.11% 140.07 140.19 139.89 0
20 May 2024 140.03 0.21 0.15% 140.17 140.22 139.82 0
17 May 2024 139.82 0.46 0.33% 139.58 139.82 139.58 0
16 May 2024 139.36 0.27 0.19% 138.85 139.38 138.60 0
15 May 2024 139.08 0.22 0.16% 138.86 139.18 138.73 0
14 May 2024 138.87 0.25 0.18% 138.69 138.96 138.60 0
13 May 2024 138.62 0.39 0.28% 138.23 138.70 138.23 0
10 May 2024 138.23 -0.14 -0.10% 138.33 138.46 138.21 0
09 May 2024 138.38 0.23 0.17% 138.10 138.39 138.05 0
08 May 2024 138.15 -0.12 -0.08% 138.18 138.30 138.08 0
07 May 2024 138.26 0.19 0.14% 138.16 138.37 138.02 0
06 May 2024 138.07 0.24 0.17% 137.90 138.17 137.76 0
03 May 2024 137.83 -0.28 -0.20% 137.88 138.33 137.65 0
02 May 2024 138.11 -0.49 -0.36% 138.14 138.37 137.85 0
30 Abr 2024 138.60 0.52 0.37% 138.11 138.78 138.08 0
29 Abr 2024 138.08 -0.11 -0.08% 138.28 138.28 137.89 0
26 Abr 2024 138.19 -0.18 -0.13% 138.44 138.53 138.00 0
25 Abr 2024 138.37 0.35 0.26% 138.32 138.49 138.11 0
24 Abr 2024 138.02 0.27 0.20% 138.10 138.19 137.76 0
23 Abr 2024 137.75 0.57 0.42% 137.30 137.80 137.23 0
22 Abr 2024 137.17 0.28 0.20% 137.24 137.27 136.91 0
19 Abr 2024 136.90 -0.29 -0.21% 136.63 137.13 136.42 0
18 Abr 2024 137.19 0.15 0.11% 137.22 137.33 136.92 0
17 Abr 2024 137.04 0.04 0.03% 136.69 137.16 136.63 0
16 Abr 2024 137.00 -0.24 -0.18% 136.81 137.30 136.71 0
15 Abr 2024 137.25 0.30 0.22% 137.34 137.47 137.02 0
12 Abr 2024 136.95 -0.79 -0.57% 137.51 137.64 136.61 0
11 Abr 2024 137.74 -0.60 -0.43% 138.46 138.61 137.60 0
10 Abr 2024 138.34 -0.04 -0.03% 138.39 138.57 137.94 0
09 Abr 2024 138.38 -0.17 -0.12% 138.50 138.66 138.35 0
08 Abr 2024 138.55 0.88 0.64% 138.14 138.68 138.10 0
05 Abr 2024 137.67 -0.97 -0.70% 137.73 138.29 137.47 0
04 Abr 2024 138.64 0.68 0.49% 138.56 138.89 138.56 0
03 Abr 2024 137.97 0.34 0.25% 138.00 138.24 137.83 0
02 Abr 2024 137.62 0.56 0.41% 137.19 137.72 137.19 0
28 Mar 2024 137.07 -0.97 -0.70% 137.82 137.90 137.05 0
27 Mar 2024 138.04 0.17 0.12% 138.08 138.37 137.97 0
26 Mar 2024 137.87 0.67 0.49% 137.60 138.27 137.58 0
25 Mar 2024 137.20 0.38 0.28% 136.82 137.21 136.75 0
22 Mar 2024 136.82 -0.60 -0.44% 137.10 137.31 136.72 0
21 Mar 2024 137.42 1.23 0.90% 136.24 137.82 136.17 0

Su Consulta Reciente

Delayed Upgrade Clock