ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

DL3C INAV 007 Dummy UCITS ETF

136.42
0.1994 (0.15%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

DL3C Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 136.42 0.20 0.15% 136.35 136.58 136.00 0
25 Jun 2024 136.22 -0.13 -0.10% 136.27 136.51 136.03 0
24 Jun 2024 136.36 0.51 0.37% 135.96 136.51 135.96 0
21 Jun 2024 135.85 0.10 0.08% 135.86 135.95 135.20 0
20 Jun 2024 135.75 0.68 0.50% 134.88 136.14 134.81 0
19 Jun 2024 135.07 0.09 0.07% 134.95 135.27 134.74 0
18 Jun 2024 134.98 -0.85 -0.63% 135.67 135.73 134.77 0
17 Jun 2024 135.84 0.47 0.34% 135.43 136.00 135.40 0
14 Jun 2024 135.37 -1.25 -0.92% 136.26 136.29 135.14 0
13 Jun 2024 136.62 -0.79 -0.58% 137.45 137.62 136.62 0
12 Jun 2024 137.41 0.45 0.33% 136.90 137.44 136.69 0
11 Jun 2024 136.96 0.06 0.04% 137.10 137.20 136.57 0
10 Jun 2024 136.91 -0.65 -0.47% 137.06 137.30 136.69 0
07 Jun 2024 137.56 -0.24 -0.17% 137.50 137.84 137.12 0
06 Jun 2024 137.80 -0.07 -0.05% 137.77 137.91 137.49 0
05 Jun 2024 137.87 0.35 0.26% 137.74 138.03 137.61 0
04 Jun 2024 137.52 -0.89 -0.65% 138.63 138.65 137.39 0
03 Jun 2024 138.41 -0.68 -0.49% 139.03 139.09 138.29 0
31 May 2024 139.09 0.07 0.05% 138.91 139.57 138.81 0
30 May 2024 139.02 -1.07 -0.76% 139.52 139.62 138.95 0
29 May 2024 140.08 -0.47 -0.33% 140.43 140.59 139.98 0
28 May 2024 140.55 -0.17 -0.12% 140.72 140.72 140.18 0
27 May 2024 140.72 0.05 0.04% 140.79 140.86 140.64 0
24 May 2024 140.67 0.35 0.25% 140.28 140.79 140.28 0
23 May 2024 140.33 -0.13 -0.09% 140.45 140.59 140.21 0
22 May 2024 140.46 0.28 0.20% 140.42 140.53 140.28 0
21 May 2024 140.18 0.15 0.11% 140.07 140.19 139.89 0
20 May 2024 140.03 0.21 0.15% 140.17 140.22 139.82 0
17 May 2024 139.82 0.46 0.33% 139.58 139.82 139.58 0
16 May 2024 139.36 0.27 0.19% 138.85 139.38 138.60 0
15 May 2024 139.08 0.22 0.16% 138.86 139.18 138.73 0
14 May 2024 138.87 0.25 0.18% 138.69 138.96 138.60 0
13 May 2024 138.62 0.39 0.28% 138.23 138.70 138.23 0
10 May 2024 138.23 -0.14 -0.10% 138.33 138.46 138.21 0
09 May 2024 138.38 0.23 0.17% 138.10 138.39 138.05 0
08 May 2024 138.15 -0.12 -0.08% 138.18 138.30 138.08 0
07 May 2024 138.26 0.19 0.14% 138.16 138.37 138.02 0
06 May 2024 138.07 0.24 0.17% 137.90 138.17 137.76 0
03 May 2024 137.83 -0.28 -0.20% 137.88 138.33 137.65 0
02 May 2024 138.11 -0.49 -0.36% 138.14 138.37 137.85 0
30 Abr 2024 138.60 0.52 0.37% 138.11 138.78 138.08 0
29 Abr 2024 138.08 -0.11 -0.08% 138.28 138.28 137.89 0
26 Abr 2024 138.19 -0.18 -0.13% 138.44 138.53 138.00 0
25 Abr 2024 138.37 0.35 0.26% 138.32 138.49 138.11 0
24 Abr 2024 138.02 0.27 0.20% 138.10 138.19 137.76 0
23 Abr 2024 137.75 0.57 0.42% 137.30 137.80 137.23 0
22 Abr 2024 137.17 0.28 0.20% 137.24 137.27 136.91 0
19 Abr 2024 136.90 -0.29 -0.21% 136.63 137.13 136.42 0
18 Abr 2024 137.19 0.15 0.11% 137.22 137.33 136.92 0
17 Abr 2024 137.04 0.04 0.03% 136.69 137.16 136.63 0
16 Abr 2024 137.00 -0.24 -0.18% 136.81 137.30 136.71 0
15 Abr 2024 137.25 0.30 0.22% 137.34 137.47 137.02 0
12 Abr 2024 136.95 -0.79 -0.57% 137.51 137.64 136.61 0
11 Abr 2024 137.74 -0.60 -0.43% 138.46 138.61 137.60 0
10 Abr 2024 138.34 -0.04 -0.03% 138.39 138.57 137.94 0
09 Abr 2024 138.38 -0.17 -0.12% 138.50 138.66 138.35 0
08 Abr 2024 138.55 0.88 0.64% 138.14 138.68 138.10 0
05 Abr 2024 137.67 -0.97 -0.70% 137.73 138.29 137.47 0
04 Abr 2024 138.64 0.68 0.49% 138.56 138.89 138.56 0
03 Abr 2024 137.97 0.34 0.25% 138.00 138.24 137.83 0
02 Abr 2024 137.62 0.56 0.41% 137.19 137.72 137.19 0