Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ShortDax AR Total Return EUR | DL3F | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,337.38 | 1,327.05 | 1,338.40 | 1,335.66 | 1,337.22 |
Resumen Histórico DL3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,332.65 | 1,349.13 | 1,325.71 | 0.00 | 0 | 3.01 | 0.23% |
1 Month | 1,311.27 | 1,353.36 | 1,292.26 | 0.00 | 0 | 24.39 | 1.86% |
3 Months | 1,305.17 | 1,365.46 | 1,279.61 | 0.00 | 0 | 30.49 | 2.34% |
6 Months | 1,404.96 | 1,447.01 | 1,279.61 | 0.00 | 0 | -69.30 | -4.93% |
1 Year | 1,434.40 | 1,590.86 | 1,279.61 | 0.00 | 0 | -98.74 | -6.88% |
3 Years | 1,558.38 | 1,903.14 | 1,279.61 | 0.00 | 0 | -222.72 | -14.29% |
5 Years | 2,294.41 | 3,234.97 | 1,279.61 | 0.00 | 0 | -958.75 | -41.79% |
DL3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1,335.66 | -1.56 | -0.12% | 1,337.38 | 1,338.40 | 1,327.05 | 0 |
27 Jun 2024 | 1,337.22 | -3.82 | -0.28% | 1,341.33 | 1,342.34 | 1,333.16 | 0 |
26 Jun 2024 | 1,341.04 | 1.91 | 0.14% | 1,339.46 | 1,349.13 | 1,325.71 | 0 |
25 Jun 2024 | 1,339.13 | 10.99 | 0.83% | 1,330.23 | 1,346.51 | 1,329.71 | 0 |
24 Jun 2024 | 1,328.14 | -11.15 | -0.83% | 1,339.94 | 1,339.94 | 1,325.99 | 0 |
21 Jun 2024 | 1,339.29 | 6.88 | 0.52% | 1,332.65 | 1,344.66 | 1,332.40 | 0 |
20 Jun 2024 | 1,332.41 | -13.61 | -1.01% | 1,346.23 | 1,346.24 | 1,332.41 | 0 |
19 Jun 2024 | 1,346.02 | 5.00 | 0.37% | 1,341.33 | 1,346.93 | 1,340.10 | 0 |
18 Jun 2024 | 1,341.02 | -4.48 | -0.33% | 1,345.38 | 1,345.39 | 1,334.90 | 0 |
17 Jun 2024 | 1,345.50 | -4.16 | -0.31% | 1,350.00 | 1,352.90 | 1,339.42 | 0 |
14 Jun 2024 | 1,349.66 | 19.47 | 1.46% | 1,330.31 | 1,353.36 | 1,327.61 | 0 |
13 Jun 2024 | 1,330.19 | 25.84 | 1.98% | 1,304.55 | 1,331.05 | 1,304.55 | 0 |
12 Jun 2024 | 1,304.35 | -18.51 | -1.40% | 1,323.24 | 1,323.24 | 1,302.85 | 0 |
11 Jun 2024 | 1,322.86 | 9.16 | 0.70% | 1,313.77 | 1,329.13 | 1,310.56 | 0 |
10 Jun 2024 | 1,313.70 | 5.23 | 0.40% | 1,309.80 | 1,323.26 | 1,309.80 | 0 |
07 Jun 2024 | 1,308.47 | 6.93 | 0.53% | 1,302.07 | 1,317.73 | 1,302.07 | 0 |
06 Jun 2024 | 1,301.54 | -5.12 | -0.39% | 1,306.89 | 1,306.89 | 1,292.26 | 0 |
05 Jun 2024 | 1,306.66 | -11.92 | -0.90% | 1,318.83 | 1,318.83 | 1,303.19 | 0 |
04 Jun 2024 | 1,318.58 | 14.47 | 1.11% | 1,304.38 | 1,321.39 | 1,304.38 | 0 |
03 Jun 2024 | 1,304.11 | -6.97 | -0.53% | 1,311.50 | 1,311.50 | 1,297.80 | 0 |