Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DL3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1,341.90 | 9.49 | 0.71% | 1,332.95 | 1,351.63 | 1,332.95 | 0 |
| 01 Jul 2024 | 1,332.41 | -3.25 | -0.24% | 1,336.39 | 1,336.39 | 1,319.95 | 0 |
| 28 Jun 2024 | 1,335.66 | -1.56 | -0.12% | 1,337.38 | 1,338.40 | 1,327.05 | 0 |
| 27 Jun 2024 | 1,337.22 | -3.82 | -0.28% | 1,341.33 | 1,342.34 | 1,333.16 | 0 |
| 26 Jun 2024 | 1,341.04 | 1.91 | 0.14% | 1,339.46 | 1,349.13 | 1,325.71 | 0 |
| 25 Jun 2024 | 1,339.13 | 10.99 | 0.83% | 1,330.23 | 1,346.51 | 1,329.71 | 0 |
| 24 Jun 2024 | 1,328.14 | -11.15 | -0.83% | 1,339.94 | 1,339.94 | 1,325.99 | 0 |
| 21 Jun 2024 | 1,339.29 | 6.88 | 0.52% | 1,332.65 | 1,344.66 | 1,332.40 | 0 |
| 20 Jun 2024 | 1,332.41 | -13.61 | -1.01% | 1,346.23 | 1,346.24 | 1,332.41 | 0 |
| 19 Jun 2024 | 1,346.02 | 5.00 | 0.37% | 1,341.33 | 1,346.93 | 1,340.10 | 0 |
| 18 Jun 2024 | 1,341.02 | -4.48 | -0.33% | 1,345.38 | 1,345.39 | 1,334.90 | 0 |
| 17 Jun 2024 | 1,345.50 | -4.16 | -0.31% | 1,350.00 | 1,352.90 | 1,339.42 | 0 |
| 14 Jun 2024 | 1,349.66 | 19.47 | 1.46% | 1,330.31 | 1,353.36 | 1,327.61 | 0 |
| 13 Jun 2024 | 1,330.19 | 25.84 | 1.98% | 1,304.55 | 1,331.05 | 1,304.55 | 0 |
| 12 Jun 2024 | 1,304.35 | -18.51 | -1.40% | 1,323.24 | 1,323.24 | 1,302.85 | 0 |
| 11 Jun 2024 | 1,322.86 | 9.16 | 0.70% | 1,313.77 | 1,329.13 | 1,310.56 | 0 |
| 10 Jun 2024 | 1,313.70 | 5.23 | 0.40% | 1,309.80 | 1,323.26 | 1,309.80 | 0 |
| 07 Jun 2024 | 1,308.47 | 6.93 | 0.53% | 1,302.07 | 1,317.73 | 1,302.07 | 0 |
| 06 Jun 2024 | 1,301.54 | -5.12 | -0.39% | 1,306.89 | 1,306.89 | 1,292.26 | 0 |
| 05 Jun 2024 | 1,306.66 | -11.92 | -0.90% | 1,318.83 | 1,318.83 | 1,303.19 | 0 |
| 04 Jun 2024 | 1,318.58 | 14.47 | 1.11% | 1,304.38 | 1,321.39 | 1,304.38 | 0 |
| 03 Jun 2024 | 1,304.11 | -6.97 | -0.53% | 1,311.50 | 1,311.50 | 1,297.80 | 0 |
| 31 May 2024 | 1,311.08 | 0.20 | 0.02% | 1,311.27 | 1,316.12 | 1,307.94 | 0 |
| 30 May 2024 | 1,310.88 | -1.39 | -0.11% | 1,313.10 | 1,318.15 | 1,308.39 | 0 |
| 29 May 2024 | 1,312.27 | 14.49 | 1.12% | 1,298.07 | 1,314.72 | 1,298.07 | 0 |
| 28 May 2024 | 1,297.78 | 6.93 | 0.54% | 1,291.07 | 1,300.73 | 1,285.60 | 0 |
| 27 May 2024 | 1,290.85 | -4.81 | -0.37% | 1,295.81 | 1,297.36 | 1,290.82 | 0 |
| 24 May 2024 | 1,295.66 | 0.13 | 0.01% | 1,296.06 | 1,307.97 | 1,294.74 | 0 |
| 23 May 2024 | 1,295.53 | -0.50 | -0.04% | 1,296.15 | 1,299.15 | 1,290.31 | 0 |
| 22 May 2024 | 1,296.03 | 3.49 | 0.27% | 1,292.48 | 1,298.65 | 1,292.48 | 0 |
| 21 May 2024 | 1,292.54 | 3.17 | 0.25% | 1,289.67 | 1,298.63 | 1,289.67 | 0 |
| 20 May 2024 | 1,289.37 | -3.64 | -0.28% | 1,293.44 | 1,293.44 | 1,286.95 | 0 |
| 17 May 2024 | 1,293.01 | 2.64 | 0.20% | 1,292.41 | 1,298.28 | 1,291.66 | 0 |
| 16 May 2024 | 1,290.37 | 9.14 | 0.71% | 1,281.13 | 1,291.89 | 1,280.05 | 0 |
| 15 May 2024 | 1,281.23 | -10.28 | -0.80% | 1,291.55 | 1,291.55 | 1,279.61 | 0 |
| 14 May 2024 | 1,291.51 | 2.05 | 0.16% | 1,290.17 | 1,297.52 | 1,289.28 | 0 |
| 13 May 2024 | 1,289.46 | 2.92 | 0.23% | 1,287.33 | 1,291.94 | 1,285.52 | 0 |
| 10 May 2024 | 1,286.54 | -5.69 | -0.44% | 1,292.49 | 1,292.49 | 1,281.49 | 0 |
| 09 May 2024 | 1,292.23 | -13.00 | -1.00% | 1,305.53 | 1,306.24 | 1,291.33 | 0 |
| 08 May 2024 | 1,305.23 | -4.58 | -0.35% | 1,310.08 | 1,310.29 | 1,302.13 | 0 |
| 07 May 2024 | 1,309.81 | -18.34 | -1.38% | 1,328.43 | 1,328.43 | 1,308.91 | 0 |
| 06 May 2024 | 1,328.15 | -12.07 | -0.90% | 1,341.11 | 1,341.11 | 1,326.37 | 0 |
| 03 May 2024 | 1,340.22 | -7.63 | -0.57% | 1,347.86 | 1,347.87 | 1,332.37 | 0 |
| 02 May 2024 | 1,347.85 | 3.25 | 0.24% | 1,344.90 | 1,349.39 | 1,341.51 | 0 |
| 30 Abr 2024 | 1,344.60 | 13.95 | 1.05% | 1,330.82 | 1,345.45 | 1,328.34 | 0 |
| 29 Abr 2024 | 1,330.65 | 3.97 | 0.30% | 1,327.45 | 1,331.74 | 1,322.07 | 0 |
| 26 Abr 2024 | 1,326.68 | -18.00 | -1.34% | 1,344.71 | 1,344.71 | 1,323.77 | 0 |
| 25 Abr 2024 | 1,344.68 | 12.90 | 0.97% | 1,332.10 | 1,353.62 | 1,331.18 | 0 |
| 24 Abr 2024 | 1,331.78 | 3.87 | 0.29% | 1,328.01 | 1,333.86 | 1,321.70 | 0 |
| 23 Abr 2024 | 1,327.91 | -20.61 | -1.53% | 1,348.78 | 1,348.78 | 1,327.38 | 0 |
| 22 Abr 2024 | 1,348.52 | -8.58 | -0.63% | 1,357.92 | 1,357.92 | 1,346.33 | 0 |
| 19 Abr 2024 | 1,357.10 | 7.85 | 0.58% | 1,349.73 | 1,365.46 | 1,349.73 | 0 |
| 18 Abr 2024 | 1,349.25 | -4.85 | -0.36% | 1,353.98 | 1,358.44 | 1,347.28 | 0 |
| 17 Abr 2024 | 1,354.10 | 0.00 | 0.00% | 1,354.56 | 1,357.01 | 1,343.62 | 0 |
| 16 Abr 2024 | 1,354.10 | 19.56 | 1.47% | 1,335.15 | 1,358.00 | 1,335.11 | 0 |
| 15 Abr 2024 | 1,334.54 | -6.34 | -0.47% | 1,341.19 | 1,341.19 | 1,322.17 | 0 |
| 12 Abr 2024 | 1,340.88 | 2.09 | 0.16% | 1,338.22 | 1,346.07 | 1,323.56 | 0 |
| 11 Abr 2024 | 1,338.79 | 10.76 | 0.81% | 1,328.37 | 1,345.38 | 1,328.02 | 0 |
| 10 Abr 2024 | 1,328.03 | -1.23 | -0.09% | 1,329.38 | 1,336.96 | 1,317.57 | 0 |
| 09 Abr 2024 | 1,329.26 | 17.63 | 1.34% | 1,311.95 | 1,330.58 | 1,311.94 | 0 |
| 08 Abr 2024 | 1,311.63 | -9.62 | -0.73% | 1,322.94 | 1,322.94 | 1,311.10 | 0 |
| 05 Abr 2024 | 1,321.25 | 16.45 | 1.26% | 1,305.17 | 1,327.42 | 1,305.17 | 0 |
| 04 Abr 2024 | 1,304.80 | -2.24 | -0.17% | 1,307.41 | 1,309.27 | 1,303.07 | 0 |
