Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ShortDax X5 AR Total Return EUR | DL3J | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37,800.58 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37,800.58 |
Resumen Histórico DL3J
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37,803.93 | 38,707.15 | 36,055.19 | 0.00 | 0 | -3.35 | -0.01% |
| 1 Month | 44,233.25 | 48,519.58 | 36,055.19 | 0.00 | 0 | -6,432.67 | -14.54% |
| 3 Months | 51,320.29 | 51,564.11 | 36,055.19 | 0.00 | 0 | -13,519.71 | -26.34% |
| 6 Months | 80,952.31 | 81,958.31 | 36,055.19 | 0.00 | 0 | -43,151.73 | -53.31% |
| 1 Year | 74,683.08 | 124,070.83 | 36,055.19 | 0.00 | 0 | -36,882.50 | -49.39% |
| 3 Years | 291.33 | 133,697.90 | 94.11 | 0.00 | 0 | 37,509.25 | 12,875.18% |
| 5 Years | 7,867.32 | 133,697.90 | 94.11 | 0.00 | 0 | 29,933.26 | 380.48% |
DL3J Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 37,800.58 | 443.44 | 1.19% | 37,383.80 | 38,682.51 | 37,383.80 | 0 |
| 20 May 2024 | 37,357.14 | -582.99 | -1.54% | 37,953.79 | 37,953.79 | 37,001.76 | 0 |
| 17 May 2024 | 37,940.13 | 368.51 | 0.98% | 37,851.61 | 38,707.15 | 37,743.64 | 0 |
| 16 May 2024 | 37,571.62 | 1,278.43 | 3.52% | 36,263.33 | 37,787.81 | 36,110.13 | 0 |
| 15 May 2024 | 36,293.19 | -1,521.09 | -4.02% | 37,803.93 | 37,803.93 | 36,055.19 | 0 |
| 14 May 2024 | 37,814.28 | 282.04 | 0.75% | 37,619.83 | 38,689.30 | 37,490.47 | 0 |
| 13 May 2024 | 37,532.24 | 373.48 | 1.01% | 37,225.23 | 37,889.91 | 36,962.67 | 0 |
| 10 May 2024 | 37,158.76 | -853.23 | -2.24% | 38,033.46 | 38,033.46 | 36,416.18 | 0 |
| 09 May 2024 | 38,011.99 | -2,010.87 | -5.02% | 40,051.28 | 40,160.00 | 37,874.71 | 0 |
| 08 May 2024 | 40,022.86 | -729.69 | -1.79% | 40,776.11 | 40,809.16 | 39,539.49 | 0 |
| 07 May 2024 | 40,752.55 | -3,042.64 | -6.95% | 43,822.87 | 43,822.87 | 40,603.75 | 0 |
| 06 May 2024 | 43,795.19 | -2,127.29 | -4.63% | 46,015.60 | 46,015.60 | 43,489.84 | 0 |
| 03 May 2024 | 45,922.48 | -1,358.59 | -2.87% | 47,262.59 | 47,264.31 | 44,545.78 | 0 |
| 02 May 2024 | 47,281.07 | 524.11 | 1.12% | 46,768.97 | 47,548.60 | 46,178.91 | 0 |
| 30 Abr 2024 | 46,756.96 | 2,311.29 | 5.20% | 44,454.01 | 46,897.40 | 44,039.93 | 0 |
| 29 Abr 2024 | 44,445.67 | 598.51 | 1.36% | 43,916.57 | 44,625.42 | 43,027.48 | 0 |
| 26 Abr 2024 | 43,847.16 | -3,168.01 | -6.74% | 46,999.65 | 46,999.65 | 43,339.41 | 0 |
| 25 Abr 2024 | 47,015.17 | 2,154.02 | 4.80% | 44,896.08 | 48,519.58 | 44,740.08 | 0 |
| 24 Abr 2024 | 44,861.15 | 624.90 | 1.41% | 44,233.25 | 45,207.97 | 43,182.93 | 0 |
| 23 Abr 2024 | 44,236.25 | -3,683.58 | -7.69% | 47,944.77 | 47,944.77 | 44,142.21 | 0 |
| 22 Abr 2024 | 47,919.83 | -1,630.19 | -3.29% | 49,634.51 | 49,634.51 | 47,519.38 | 0 |
