ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

DL3J ShortDax X5 AR Total Return EUR

44,053.31
294.97 (0.67%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

DL3J Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 43,758.34 1,721.61 4.10% 42,349.90 44,926.73 42,267.44 0
24 Jun 2024 42,036.73 -1,882.20 -4.29% 43,971.59 43,971.59 41,684.55 0
21 Jun 2024 43,918.93 1,088.80 2.54% 42,850.77 44,780.97 42,811.23 0
20 Jun 2024 42,830.13 -2,299.73 -5.10% 45,146.96 45,148.08 42,830.13 0
19 Jun 2024 45,129.86 809.01 1.83% 44,354.51 45,279.94 44,150.90 0
18 Jun 2024 44,320.85 -769.04 -1.71% 45,051.17 45,053.66 43,294.81 0
17 Jun 2024 45,089.89 -762.02 -1.66% 45,853.75 46,346.48 44,056.81 0
14 Jun 2024 45,851.91 3,109.99 7.28% 42,743.67 46,446.86 42,309.48 0
13 Jun 2024 42,741.92 3,837.31 9.86% 38,917.10 42,869.92 38,917.10 0
12 Jun 2024 38,904.61 -2,945.77 -7.04% 41,892.93 41,892.93 38,667.23 0
11 Jun 2024 41,850.38 1,392.16 3.44% 40,451.34 42,817.05 39,957.07 0
10 Jun 2024 40,458.22 742.58 1.87% 39,864.97 41,907.86 39,864.97 0
07 Jun 2024 39,715.64 1,014.10 2.62% 38,763.18 41,091.99 38,763.18 0
06 Jun 2024 38,701.54 -790.76 -2.00% 39,510.38 39,510.38 37,298.60 0
05 Jun 2024 39,492.30 -1,888.31 -4.56% 41,401.97 41,401.97 38,948.00 0
04 Jun 2024 41,380.61 2,158.91 5.50% 39,244.81 41,803.32 39,244.81 0
03 Jun 2024 39,221.70 -1,125.82 -2.79% 40,359.96 40,359.96 38,251.84 0
31 May 2024 40,347.52 12.86 0.03% 40,377.18 41,124.04 39,864.18 0
30 May 2024 40,334.66 -232.49 -0.57% 40,678.56 41,458.57 39,949.71 0
29 May 2024 40,567.15 2,129.28 5.54% 38,463.83 40,930.17 38,463.83 0
28 May 2024 38,437.87 989.38 2.64% 37,463.70 38,865.02 36,670.84 0
27 May 2024 37,448.49 -759.03 -1.99% 38,180.01 38,408.11 37,444.20 0
24 May 2024 38,207.52 3.11 0.01% 38,266.49 40,021.85 38,071.80 0
23 May 2024 38,204.41 -89.85 -0.23% 38,295.02 38,738.95 37,431.97 0
22 May 2024 38,294.26 493.68 1.31% 37,775.00 38,677.79 37,775.00 0
21 May 2024 37,800.58 443.44 1.19% 37,383.80 38,682.51 37,383.80 0
20 May 2024 37,357.14 -582.99 -1.54% 37,953.79 37,953.79 37,001.76 0
17 May 2024 37,940.13 368.51 0.98% 37,851.61 38,707.15 37,743.64 0
16 May 2024 37,571.62 1,278.43 3.52% 36,263.33 37,787.81 36,110.13 0
15 May 2024 36,293.19 -1,521.09 -4.02% 37,803.93 37,803.93 36,055.19 0
14 May 2024 37,814.28 282.04 0.75% 37,619.83 38,689.30 37,490.47 0
13 May 2024 37,532.24 373.48 1.01% 37,225.23 37,889.91 36,962.67 0
10 May 2024 37,158.76 -853.23 -2.24% 38,033.46 38,033.46 36,416.18 0
09 May 2024 38,011.99 -2,010.87 -5.02% 40,051.28 40,160.00 37,874.71 0
08 May 2024 40,022.86 -729.69 -1.79% 40,776.11 40,809.16 39,539.49 0
07 May 2024 40,752.55 -3,042.64 -6.95% 43,822.87 43,822.87 40,603.75 0
06 May 2024 43,795.19 -2,127.29 -4.63% 46,015.60 46,015.60 43,489.84 0
03 May 2024 45,922.48 -1,358.59 -2.87% 47,262.59 47,264.31 44,545.78 0
02 May 2024 47,281.07 524.11 1.12% 46,768.97 47,548.60 46,178.91 0
30 Abr 2024 46,756.96 2,311.29 5.20% 44,454.01 46,897.40 44,039.93 0
29 Abr 2024 44,445.67 598.51 1.36% 43,916.57 44,625.42 43,027.48 0
26 Abr 2024 43,847.16 -3,168.01 -6.74% 46,999.65 46,999.65 43,339.41 0
25 Abr 2024 47,015.17 2,154.02 4.80% 44,896.08 48,519.58 44,740.08 0
24 Abr 2024 44,861.15 624.90 1.41% 44,233.25 45,207.97 43,182.93 0
23 Abr 2024 44,236.25 -3,683.58 -7.69% 47,944.77 47,944.77 44,142.21 0
22 Abr 2024 47,919.83 -1,630.19 -3.29% 49,634.51 49,634.51 47,519.38 0
19 Abr 2024 49,550.02 1,381.21 2.87% 48,233.96 51,041.47 48,233.42 0
18 Abr 2024 48,168.81 -899.23 -1.83% 49,024.67 49,832.21 47,810.95 0
17 Abr 2024 49,068.04 -21.33 -0.04% 49,150.79 49,596.20 47,167.59 0
16 Abr 2024 49,089.37 3,333.13 7.28% 45,841.15 49,758.58 45,834.55 0
15 Abr 2024 45,756.24 -1,170.67 -2.49% 46,920.36 46,920.36 43,592.22 0
12 Abr 2024 46,926.91 342.87 0.74% 46,464.68 47,829.68 43,914.10 0
11 Abr 2024 46,584.04 1,795.63 4.01% 44,826.51 47,695.13 44,767.11 0
10 Abr 2024 44,788.41 -228.17 -0.51% 45,017.65 46,300.78 43,017.80 0
09 Abr 2024 45,016.58 2,817.24 6.68% 42,232.58 45,229.31 42,231.31 0
08 Abr 2024 42,199.34 -1,653.10 -3.77% 44,076.24 44,076.24 42,110.07 0
05 Abr 2024 43,852.44 2,583.56 6.26% 41,309.57 44,828.04 41,309.57 0
04 Abr 2024 41,268.88 -375.10 -0.90% 41,685.60 41,981.81 40,993.41 0
03 Abr 2024 41,643.98 -958.67 -2.25% 42,644.78 42,644.78 41,546.58 0
02 Abr 2024 42,602.65 2,402.60 5.98% 40,328.47 42,680.80 39,515.44 0
28 Mar 2024 40,200.05 -142.63 -0.35% 40,364.79 40,457.91 39,967.08 0