ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

DL3J ShortDax X5 AR Total Return EUR

45,089.89
-762.02 (-1.66%)
17 Jun 2024 - Cerrado
Retrasado por 15 minutos

DL3J Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 45,089.89 -762.02 -1.66% 45,853.75 46,346.48 44,056.81 0
14 Jun 2024 45,851.91 3,109.99 7.28% 42,743.67 46,446.86 42,309.48 0
13 Jun 2024 42,741.92 3,837.31 9.86% 38,917.10 42,869.92 38,917.10 0
12 Jun 2024 38,904.61 -2,945.77 -7.04% 41,892.93 41,892.93 38,667.23 0
11 Jun 2024 41,850.38 1,392.16 3.44% 40,451.34 42,817.05 39,957.07 0
10 Jun 2024 40,458.22 742.58 1.87% 39,864.97 41,907.86 39,864.97 0
07 Jun 2024 39,715.64 1,014.10 2.62% 38,763.18 41,091.99 38,763.18 0
06 Jun 2024 38,701.54 -790.76 -2.00% 39,510.38 39,510.38 37,298.60 0
05 Jun 2024 39,492.30 -1,888.31 -4.56% 41,401.97 41,401.97 38,948.00 0
04 Jun 2024 41,380.61 2,158.91 5.50% 39,244.81 41,803.32 39,244.81 0
03 Jun 2024 39,221.70 -1,125.82 -2.79% 40,359.96 40,359.96 38,251.84 0
31 May 2024 40,347.52 12.86 0.03% 40,377.18 41,124.04 39,864.18 0
30 May 2024 40,334.66 -232.49 -0.57% 40,678.56 41,458.57 39,949.71 0
29 May 2024 40,567.15 2,129.28 5.54% 38,463.83 40,930.17 38,463.83 0
28 May 2024 38,437.87 989.38 2.64% 37,463.70 38,865.02 36,670.84 0
27 May 2024 37,448.49 -759.03 -1.99% 38,180.01 38,408.11 37,444.20 0
24 May 2024 38,207.52 3.11 0.01% 38,266.49 40,021.85 38,071.80 0
23 May 2024 38,204.41 -89.85 -0.23% 38,295.02 38,738.95 37,431.97 0
22 May 2024 38,294.26 493.68 1.31% 37,775.00 38,677.79 37,775.00 0
21 May 2024 37,800.58 443.44 1.19% 37,383.80 38,682.51 37,383.80 0
20 May 2024 37,357.14 -582.99 -1.54% 37,953.79 37,953.79 37,001.76 0
17 May 2024 37,940.13 368.51 0.98% 37,851.61 38,707.15 37,743.64 0
16 May 2024 37,571.62 1,278.43 3.52% 36,263.33 37,787.81 36,110.13 0
15 May 2024 36,293.19 -1,521.09 -4.02% 37,803.93 37,803.93 36,055.19 0
14 May 2024 37,814.28 282.04 0.75% 37,619.83 38,689.30 37,490.47 0
13 May 2024 37,532.24 373.48 1.01% 37,225.23 37,889.91 36,962.67 0
10 May 2024 37,158.76 -853.23 -2.24% 38,033.46 38,033.46 36,416.18 0
09 May 2024 38,011.99 -2,010.87 -5.02% 40,051.28 40,160.00 37,874.71 0
08 May 2024 40,022.86 -729.69 -1.79% 40,776.11 40,809.16 39,539.49 0
07 May 2024 40,752.55 -3,042.64 -6.95% 43,822.87 43,822.87 40,603.75 0
06 May 2024 43,795.19 -2,127.29 -4.63% 46,015.60 46,015.60 43,489.84 0
03 May 2024 45,922.48 -1,358.59 -2.87% 47,262.59 47,264.31 44,545.78 0
02 May 2024 47,281.07 524.11 1.12% 46,768.97 47,548.60 46,178.91 0
30 Abr 2024 46,756.96 2,311.29 5.20% 44,454.01 46,897.40 44,039.93 0
29 Abr 2024 44,445.67 598.51 1.36% 43,916.57 44,625.42 43,027.48 0
26 Abr 2024 43,847.16 -3,168.01 -6.74% 46,999.65 46,999.65 43,339.41 0
25 Abr 2024 47,015.17 2,154.02 4.80% 44,896.08 48,519.58 44,740.08 0
24 Abr 2024 44,861.15 624.90 1.41% 44,233.25 45,207.97 43,182.93 0
23 Abr 2024 44,236.25 -3,683.58 -7.69% 47,944.77 47,944.77 44,142.21 0
22 Abr 2024 47,919.83 -1,630.19 -3.29% 49,634.51 49,634.51 47,519.38 0
19 Abr 2024 49,550.02 1,381.21 2.87% 48,233.96 51,041.47 48,233.42 0
18 Abr 2024 48,168.81 -899.23 -1.83% 49,024.67 49,832.21 47,810.95 0
17 Abr 2024 49,068.04 -21.33 -0.04% 49,150.79 49,596.20 47,167.59 0
16 Abr 2024 49,089.37 3,333.13 7.28% 45,841.15 49,758.58 45,834.55 0
15 Abr 2024 45,756.24 -1,170.67 -2.49% 46,920.36 46,920.36 43,592.22 0
12 Abr 2024 46,926.91 342.87 0.74% 46,464.68 47,829.68 43,914.10 0
11 Abr 2024 46,584.04 1,795.63 4.01% 44,826.51 47,695.13 44,767.11 0
10 Abr 2024 44,788.41 -228.17 -0.51% 45,017.65 46,300.78 43,017.80 0
09 Abr 2024 45,016.58 2,817.24 6.68% 42,232.58 45,229.31 42,231.31 0
08 Abr 2024 42,199.34 -1,653.10 -3.77% 44,076.24 44,076.24 42,110.07 0
05 Abr 2024 43,852.44 2,583.56 6.26% 41,309.57 44,828.04 41,309.57 0
04 Abr 2024 41,268.88 -375.10 -0.90% 41,685.60 41,981.81 40,993.41 0
03 Abr 2024 41,643.98 -958.67 -2.25% 42,644.78 42,644.78 41,546.58 0
02 Abr 2024 42,602.65 2,402.60 5.98% 40,328.47 42,680.80 39,515.44 0
28 Mar 2024 40,200.05 -142.63 -0.35% 40,364.79 40,457.91 39,967.08 0
27 Mar 2024 40,342.68 -1,017.04 -2.46% 41,376.65 41,376.65 39,959.32 0
26 Mar 2024 41,359.72 -1,413.94 -3.31% 42,791.34 42,853.41 41,036.13 0
25 Mar 2024 42,773.66 -577.02 -1.33% 43,427.88 43,779.21 42,484.71 0
22 Mar 2024 43,350.68 -292.79 -0.67% 43,721.12 44,130.32 43,110.25 0
21 Mar 2024 43,643.47 -2,052.59 -4.49% 45,664.96 45,664.96 43,636.36 0
20 Mar 2024 45,696.06 -324.48 -0.71% 46,044.27 46,456.44 45,320.48 0

Su Consulta Reciente

Delayed Upgrade Clock