Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ShortDax X8 AR Total Return EUR | DL3M | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -525.08 | -1.01% | 51,648.15 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52,186.31 | 48,961.92 | 52,504.21 | 51,648.15 | 52,173.23 |
Resumen Histórico DL3M
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51,233.65 | 55,980.75 | 48,586.12 | 0.00 | 0 | 414.50 | 0.81% |
| 1 Month | 47,339.54 | 58,363.93 | 41,496.40 | 0.00 | 0 | 4,308.61 | 9.10% |
| 3 Months | 50,605.03 | 70,262.47 | 39,634.26 | 0.00 | 0 | 1,043.12 | 2.06% |
| 6 Months | 104.71 | 101,656.79 | 91.82 | 0.00 | 0 | 51,543.44 | 49,224.95% |
| 1 Year | 171.21 | 101,656.79 | 91.82 | 0.00 | 0 | 51,476.94 | 30,066.55% |
| 3 Years | 3,608.68 | 101,656.79 | 91.82 | 0.00 | 0 | 48,039.47 | 1,331.22% |
| 5 Years | 5,417.39 | 107,250.61 | 69.86 | 0.00 | 0 | 46,230.76 | 853.38% |
DL3M Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 51,648.15 | -525.08 | -1.01% | 52,186.31 | 52,504.21 | 48,961.92 | 0 |
| 27 Jun 2024 | 52,173.23 | -1,255.41 | -2.35% | 53,481.75 | 53,804.05 | 50,879.07 | 0 |
| 26 Jun 2024 | 53,428.64 | 566.92 | 1.07% | 52,927.05 | 55,980.75 | 48,586.12 | 0 |
| 25 Jun 2024 | 52,861.72 | 3,248.06 | 6.55% | 50,202.02 | 55,068.09 | 50,046.29 | 0 |
| 24 Jun 2024 | 49,613.66 | -3,662.93 | -6.88% | 53,369.04 | 53,369.04 | 48,930.11 | 0 |
| 21 Jun 2024 | 53,276.59 | 2,079.28 | 4.06% | 51,233.65 | 54,925.30 | 51,158.04 | 0 |
| 20 Jun 2024 | 51,197.31 | -4,548.52 | -8.16% | 55,776.21 | 55,778.44 | 51,197.31 | 0 |
| 19 Jun 2024 | 55,745.83 | 1,578.67 | 2.91% | 54,229.67 | 56,039.31 | 53,831.52 | 0 |
| 18 Jun 2024 | 54,167.16 | -1,523.14 | -2.74% | 55,610.38 | 55,615.31 | 52,139.55 | 0 |
| 17 Jun 2024 | 55,690.30 | -1,532.05 | -2.68% | 57,215.55 | 58,199.41 | 53,627.48 | 0 |
| 14 Jun 2024 | 57,222.35 | 5,964.30 | 11.64% | 51,258.29 | 58,363.93 | 50,425.17 | 0 |
| 13 Jun 2024 | 51,258.05 | 6,984.15 | 15.77% | 44,293.76 | 51,491.13 | 44,293.76 | 0 |
| 12 Jun 2024 | 44,273.90 | -5,622.65 | -11.27% | 49,974.46 | 49,974.46 | 43,821.06 | 0 |
| 11 Jun 2024 | 49,896.55 | 2,600.81 | 5.50% | 47,279.79 | 51,704.62 | 46,355.30 | 0 |
| 10 Jun 2024 | 47,295.74 | 1,365.07 | 2.97% | 48,563.38 | 49,174.82 | 47,295.74 | 0 |
| 07 Jun 2024 | 45,930.67 | 1,845.40 | 4.19% | 44,194.74 | 48,439.17 | 44,194.74 | 0 |
| 06 Jun 2024 | 44,085.27 | -1,462.17 | -3.21% | 45,577.83 | 45,577.83 | 41,496.40 | 0 |
| 05 Jun 2024 | 45,547.44 | -3,590.91 | -7.31% | 49,175.73 | 49,175.73 | 44,513.29 | 0 |
| 04 Jun 2024 | 49,138.35 | 3,974.64 | 8.80% | 45,203.36 | 49,917.16 | 45,203.36 | 0 |
| 03 Jun 2024 | 45,163.71 | -2,120.23 | -4.48% | 47,298.01 | 47,298.01 | 43,345.15 | 0 |
| 31 May 2024 | 47,283.94 | 21.03 | 0.04% | 47,339.54 | 48,739.79 | 46,377.76 | 0 |
| 30 May 2024 | 47,262.91 | -440.52 | -0.92% | 47,909.93 | 49,377.50 | 46,538.63 | 0 |
| 29 May 2024 | 47,703.43 | 3,881.22 | 8.86% | 43,866.72 | 48,365.62 | 43,866.72 | 0 |
