Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DL3M Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 51,648.15 | -525.08 | -1.01% | 52,186.31 | 52,504.21 | 48,961.92 | 0 |
| 27 Jun 2024 | 52,173.23 | -1,255.41 | -2.35% | 53,481.75 | 53,804.05 | 50,879.07 | 0 |
| 26 Jun 2024 | 53,428.64 | 566.92 | 1.07% | 52,927.05 | 55,980.75 | 48,586.12 | 0 |
| 25 Jun 2024 | 52,861.72 | 3,248.06 | 6.55% | 50,202.02 | 55,068.09 | 50,046.29 | 0 |
| 24 Jun 2024 | 49,613.66 | -3,662.93 | -6.88% | 53,369.04 | 53,369.04 | 48,930.11 | 0 |
| 21 Jun 2024 | 53,276.59 | 2,079.28 | 4.06% | 51,233.65 | 54,925.30 | 51,158.04 | 0 |
| 20 Jun 2024 | 51,197.31 | -4,548.52 | -8.16% | 55,776.21 | 55,778.44 | 51,197.31 | 0 |
| 19 Jun 2024 | 55,745.83 | 1,578.67 | 2.91% | 54,229.67 | 56,039.31 | 53,831.52 | 0 |
| 18 Jun 2024 | 54,167.16 | -1,523.14 | -2.74% | 55,610.38 | 55,615.31 | 52,139.55 | 0 |
| 17 Jun 2024 | 55,690.30 | -1,532.05 | -2.68% | 57,215.55 | 58,199.41 | 53,627.48 | 0 |
| 14 Jun 2024 | 57,222.35 | 5,964.30 | 11.64% | 51,258.29 | 58,363.93 | 50,425.17 | 0 |
| 13 Jun 2024 | 51,258.05 | 6,984.15 | 15.77% | 44,293.76 | 51,491.13 | 44,293.76 | 0 |
| 12 Jun 2024 | 44,273.90 | -5,622.65 | -11.27% | 49,974.46 | 49,974.46 | 43,821.06 | 0 |
| 11 Jun 2024 | 49,896.55 | 2,600.81 | 5.50% | 47,279.79 | 51,704.62 | 46,355.30 | 0 |
| 10 Jun 2024 | 47,295.74 | 1,365.07 | 2.97% | 46,198.00 | 49,978.13 | 46,198.00 | 0 |
| 07 Jun 2024 | 45,930.67 | 1,845.40 | 4.19% | 44,194.74 | 48,439.17 | 44,194.74 | 0 |
| 06 Jun 2024 | 44,085.27 | -1,462.17 | -3.21% | 45,577.83 | 45,577.83 | 41,496.40 | 0 |
| 05 Jun 2024 | 45,547.44 | -3,590.91 | -7.31% | 49,175.73 | 49,175.73 | 44,513.29 | 0 |
| 04 Jun 2024 | 49,138.35 | 3,974.64 | 8.80% | 45,203.36 | 49,917.16 | 45,203.36 | 0 |
| 03 Jun 2024 | 45,163.71 | -2,120.23 | -4.48% | 47,298.01 | 47,298.01 | 43,345.15 | 0 |
| 31 May 2024 | 47,283.94 | 21.03 | 0.04% | 47,339.54 | 48,739.79 | 46,377.76 | 0 |
| 30 May 2024 | 47,262.91 | -440.52 | -0.92% | 47,909.93 | 49,377.50 | 46,538.63 | 0 |
| 29 May 2024 | 47,703.43 | 3,881.22 | 8.86% | 43,866.72 | 48,365.62 | 43,866.72 | 0 |
| 28 May 2024 | 43,822.21 | 1,774.68 | 4.22% | 42,072.11 | 44,589.58 | 40,647.74 | 0 |
| 27 May 2024 | 42,047.53 | -1,389.15 | -3.20% | 43,378.14 | 43,793.05 | 42,039.72 | 0 |
| 24 May 2024 | 43,436.68 | 2.83 | 0.01% | 43,543.94 | 46,736.95 | 43,189.80 | 0 |
| 23 May 2024 | 43,433.85 | -166.52 | -0.38% | 43,598.91 | 44,407.61 | 42,026.70 | 0 |
| 22 May 2024 | 43,600.37 | 889.72 | 2.08% | 42,661.62 | 44,293.71 | 42,661.62 | 0 |
| 21 May 2024 | 42,710.65 | 793.39 | 1.89% | 41,962.39 | 44,293.99 | 41,962.39 | 0 |
| 20 May 2024 | 41,917.26 | -1,065.15 | -2.48% | 42,998.78 | 42,998.78 | 41,273.09 | 0 |
| 17 May 2024 | 42,982.41 | 661.40 | 1.56% | 42,822.87 | 44,364.77 | 42,628.28 | 0 |
| 16 May 2024 | 42,321.01 | 2,255.49 | 5.63% | 40,010.17 | 42,702.86 | 39,739.57 | 0 |
| 15 May 2024 | 40,065.52 | -2,758.99 | -6.44% | 42,802.97 | 42,802.97 | 39,634.26 | 0 |
| 14 May 2024 | 42,824.51 | 506.06 | 1.20% | 42,473.72 | 44,403.06 | 42,240.34 | 0 |
| 13 May 2024 | 42,318.45 | 661.77 | 1.59% | 41,767.79 | 42,960.00 | 41,296.83 | 0 |
| 10 May 2024 | 41,656.68 | -1,554.72 | -3.60% | 43,247.63 | 43,247.63 | 40,306.04 | 0 |
| 09 May 2024 | 43,211.40 | -3,780.69 | -8.05% | 47,042.43 | 47,246.67 | 42,953.50 | 0 |
| 08 May 2024 | 46,992.09 | -1,389.21 | -2.87% | 48,422.89 | 48,485.68 | 46,073.92 | 0 |
| 07 May 2024 | 48,381.30 | -6,054.58 | -11.12% | 54,487.39 | 54,487.39 | 48,085.38 | 0 |
| 06 May 2024 | 54,435.88 | -4,370.04 | -7.43% | 58,985.22 | 58,985.22 | 53,810.24 | 0 |
| 03 May 2024 | 58,805.92 | -2,838.08 | -4.60% | 61,601.46 | 61,605.04 | 55,934.06 | 0 |
| 02 May 2024 | 61,644.00 | 1,078.36 | 1.78% | 60,582.66 | 62,198.44 | 59,359.74 | 0 |
| 30 Abr 2024 | 60,565.64 | 4,648.87 | 8.31% | 55,929.92 | 60,848.33 | 55,096.39 | 0 |
| 29 Abr 2024 | 55,916.77 | 1,184.65 | 2.16% | 54,860.04 | 56,275.77 | 53,084.36 | 0 |
| 26 Abr 2024 | 54,732.12 | -6,618.34 | -10.79% | 61,314.05 | 61,314.05 | 53,672.02 | 0 |
| 25 Abr 2024 | 61,350.46 | 4,373.51 | 7.68% | 57,044.22 | 64,407.59 | 56,727.22 | 0 |
| 24 Abr 2024 | 56,976.95 | 1,255.80 | 2.25% | 55,711.48 | 57,675.92 | 53,594.66 | 0 |
| 23 Abr 2024 | 55,721.15 | -7,819.05 | -12.31% | 63,588.97 | 63,588.97 | 55,521.65 | 0 |
| 22 Abr 2024 | 63,540.20 | -3,544.43 | -5.28% | 67,254.54 | 67,254.54 | 62,672.74 | 0 |
| 19 Abr 2024 | 67,084.63 | 2,938.77 | 4.58% | 64,280.50 | 70,262.47 | 64,279.35 | 0 |
| 18 Abr 2024 | 64,145.86 | -1,942.13 | -2.94% | 65,990.22 | 67,730.45 | 63,374.67 | 0 |
| 17 Abr 2024 | 66,087.99 | -50.30 | -0.08% | 66,266.38 | 67,226.54 | 61,991.24 | 0 |
| 16 Abr 2024 | 66,138.29 | 6,900.46 | 11.65% | 59,409.86 | 67,524.51 | 59,396.19 | 0 |
| 15 Abr 2024 | 59,237.83 | -2,475.32 | -4.01% | 61,687.31 | 61,687.31 | 54,684.42 | 0 |
| 12 Abr 2024 | 61,713.15 | 714.36 | 1.17% | 60,744.76 | 63,604.56 | 55,401.03 | 0 |
| 11 Abr 2024 | 60,998.79 | 3,673.46 | 6.41% | 57,399.62 | 63,274.15 | 57,277.98 | 0 |
| 10 Abr 2024 | 57,325.33 | -472.48 | -0.82% | 57,796.24 | 60,432.14 | 53,688.00 | 0 |
| 09 Abr 2024 | 57,797.81 | 5,574.86 | 10.68% | 52,285.36 | 58,219.04 | 52,282.85 | 0 |
| 08 Abr 2024 | 52,222.95 | -3,363.58 | -6.05% | 56,029.56 | 56,029.56 | 52,041.89 | 0 |
| 05 Abr 2024 | 55,586.53 | 5,057.91 | 10.01% | 50,605.03 | 57,497.72 | 50,605.03 | 0 |
| 04 Abr 2024 | 50,528.62 | -742.24 | -1.45% | 51,349.50 | 51,933.01 | 49,985.98 | 0 |
| 03 Abr 2024 | 51,270.86 | -1,918.50 | -3.61% | 53,270.07 | 53,270.07 | 51,076.29 | 0 |
| 02 Abr 2024 | 53,189.36 | 4,627.92 | 9.53% | 48,793.84 | 53,340.40 | 47,222.43 | 0 |
