Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ShortDax X4 AR Price Return EUR | DL3R | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -15.82 | -5.03% | 298.66 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 311.64 | 294.40 | 311.64 | 298.66 | 314.48 |
Resumen Histórico DL3R
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 278.37 | 315.12 | 277.92 | 0.00 | 0 | 20.29 | 7.29% |
| 1 Month | 314.27 | 323.91 | 275.29 | 0.00 | 0 | -15.61 | -4.97% |
| 3 Months | 289.70 | 328.23 | 259.13 | 0.00 | 0 | 8.96 | 3.09% |
| 6 Months | 380.87 | 387.37 | 257.16 | 0.00 | 0 | -82.21 | -21.58% |
| 1 Year | 422.73 | 626.90 | 257.16 | 0.00 | 0 | -124.07 | -29.35% |
| 3 Years | 772.99 | 1,469.86 | 257.16 | 0.00 | 0 | -474.33 | -61.36% |
| 5 Years | 6,342.96 | 19,956.24 | 257.16 | 0.00 | 0 | -6,044.30 | -95.29% |
DL3R Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 314.48 | 12.19 | 4.03% | 303.35 | 315.12 | 303.29 | 0 |
| 18 Jul 2024 | 302.29 | 5.46 | 1.84% | 296.84 | 302.45 | 290.60 | 0 |
| 17 Jul 2024 | 296.83 | 5.23 | 1.79% | 292.12 | 302.50 | 290.82 | 0 |
| 16 Jul 2024 | 291.60 | 4.64 | 1.62% | 287.38 | 295.91 | 287.38 | 0 |
| 15 Jul 2024 | 286.96 | 9.71 | 3.50% | 278.37 | 287.54 | 277.92 | 0 |
| 12 Jul 2024 | 277.25 | -13.25 | -4.56% | 290.65 | 291.03 | 275.29 | 0 |
| 11 Jul 2024 | 290.50 | -8.12 | -2.72% | 298.61 | 298.61 | 287.65 | 0 |
| 10 Jul 2024 | 298.62 | -11.48 | -3.70% | 310.21 | 310.21 | 297.74 | 0 |
| 09 Jul 2024 | 310.10 | 15.21 | 5.16% | 295.08 | 311.51 | 294.97 | 0 |
| 08 Jul 2024 | 294.89 | 0.65 | 0.22% | 294.75 | 296.67 | 284.72 | 0 |
| 05 Jul 2024 | 294.24 | -1.46 | -0.49% | 295.84 | 297.76 | 283.03 | 0 |
| 04 Jul 2024 | 295.70 | -4.82 | -1.60% | 300.57 | 300.59 | 294.54 | 0 |
| 03 Jul 2024 | 300.52 | -14.44 | -4.58% | 313.89 | 313.89 | 299.05 | 0 |
| 02 Jul 2024 | 314.96 | 8.63 | 2.82% | 306.73 | 323.91 | 306.73 | 0 |
| 01 Jul 2024 | 306.33 | -3.29 | -1.06% | 310.01 | 310.02 | 294.77 | 0 |
| 28 Jun 2024 | 309.62 | -1.55 | -0.50% | 311.23 | 312.17 | 301.61 | 0 |
| 27 Jun 2024 | 311.17 | -3.68 | -1.17% | 315.02 | 315.97 | 307.35 | 0 |
| 26 Jun 2024 | 314.85 | 1.70 | 0.54% | 313.36 | 322.40 | 300.50 | 0 |
| 25 Jun 2024 | 313.15 | 9.94 | 3.28% | 305.02 | 319.89 | 304.55 | 0 |
| 24 Jun 2024 | 303.21 | -10.74 | -3.42% | 314.27 | 314.27 | 301.19 | 0 |
