Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.95 | 5.3125 | 112 | 122.75 | 107.87 | 0 | 0 | IX |
| 4 | -19.29 | -14.0556689012 | 137.24 | 137.98 | 107.87 | 0 | 0 | IX |
| 12 | -98.97 | -45.6251152499 | 216.92 | 220.81 | 107.87 | 0 | 0 | IX |
| 26 | -151.77 | -56.26946463 | 269.72 | 270.04 | 107.87 | 0 | 0 | IX |
| 52 | -159.27 | -57.45256475 | 277.22 | 400.5 | 107.87 | 0 | 0 | IX |
| 156 | -647.2 | -84.5847219499 | 765.15 | 1409.29 | 107.87 | 0 | 0 | IX |
| 260 | -7770.7 | -98.5048138782 | 7888.65 | 9767.9 | 107.87 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 120.25 | 0.93 | 0.78 | 115.6 | 121.07 | 114.31 | 0 |
| 1742578200 | 119.32 | 2.23 | 1.90 | 118.61 | 122.75 | 117.99 | 0 |
| 1742491800 | 117.09 | 5.57 | 4.99 | 111.41 | 120.53 | 111.03 | 0 |
| 1742405400 | 111.52 | 1.77 | 1.61 | 111.82 | 114.37 | 109.95 | 0 |
| 1742319000 | 109.75 | -4.42 | -3.87 | 112 | 112.51 | 107.87 | 0 |
| 1742232600 | 114.17 | -3.32 | -2.83 | 117.36 | 118.69 | 114.17 | 0 |
| 1741973400 | 117.49 | -9.4 | -7.41 | 128.41 | 129.22999 | 116.08 | 0 |
| 1741887000 | 126.89 | 2.44 | 1.96 | 126.65 | 130.18 | 122.82 | 0 |
| 1741800600 | 124.45 | -8.21 | -6.19 | 128.03 | 129.55 | 121.18 | 0 |
| 1741714200 | 132.66 | 6.56 | 5.20 | 124.82 | 134.22999 | 121.37 | 0 |
| 1741627800 | 126.1 | 8.09 | 6.86 | 114.96 | 128.18 | 114.95 | 0 |
| 1741368600 | 118.01 | 7.77 | 7.05 | 114.5 | 120.81 | 113.77 | 0 |
| 1741282200 | 110.24 | -6.82 | -5.83 | 113.77 | 117.5 | 109.09 | 0 |
| 1741195800 | 117.06 | -18.23 | -13.47 | 123.75 | 124.09 | 114.75 | 0 |
| 1741109400 | 135.29 | 16.83 | 14.21 | 124.53 | 135.43 | 124.17 | 0 |
| 1741023000 | 118.46 | -13.84 | -10.46 | 129.35 | 132.91 | 114.69 | 0 |
| 1740763800 | 132.3 | 0.03 | 0.02 | 135.63999 | 137.52 | 132.3 | 0 |
| 1740677400 | 132.27 | 5.46 | 4.31 | 131.46 | 136.11 | 129.25 | 0 |
| 1740591000 | 126.81 | -9.28 | -6.82 | 132.21 | 132.63999 | 125.86 | 0 |
| 1740504600 | 136.09 | 0.43 | 0.32 | 137.24 | 137.97999 | 132.07 | 0 |
| 1740418200 | 135.66 | -3.3 | -2.37 | 134.54 | 140.41 | 133.43 | 0 |
| 1740159000 | 138.96 | 0.88 | 0.64 | 137.93 | 140.47999 | 136.34 | 0 |
| 1740072600 | 138.08 | 2.92 | 2.16 | 133.58 | 138.91 | 131.81 | 0 |
| 1739986200 | 135.16 | 9.19 | 7.30 | 125.4 | 135.55 | 124.1 | 0 |
| 1739899800 | 125.97 | -0.99 | -0.78 | 125.82 | 128.85 | 125.12 | 0 |
| 1739813400 | 126.96 | -6.61 | -4.95 | 131.9 | 132.83 | 126.81 | 0 |
| 1739554200 | 133.57 | 3.58 | 2.75 | 133.26 | 134.63 | 131.36 | 0 |
| 1739467800 | 129.99 | -11.83 | -8.34 | 135.15 | 137.82 | 129.66 | 0 |
| 1739381400 | 141.82 | -2.84 | -1.96 | 143.66 | 146.44999 | 140.62 | 0 |
| 1739295000 | 144.66 | -3.35 | -2.26 | 148.11 | 148.8 | 144.41999 | 0 |
| 1739208600 | 148.01 | -3.3 | -2.18 | 150.25 | 151.53 | 147.07 | 0 |
| 1738949400 | 151.31 | 3.18 | 2.15 | 148.02 | 152.04 | 147.02 | 0 |
| 1738863000 | 148.13 | -9.16 | -5.82 | 153.5 | 154.27 | 147.58 | 0 |
| 1738776600 | 157.29 | -2.32 | -1.45 | 161.91999 | 163.16999 | 157.29 | 0 |
| 1738690200 | 159.61 | -2.28 | -1.41 | 160.55 | 165.87 | 159.22 | 0 |
| 1738603800 | 161.88999 | 8.74 | 5.71 | 165.47 | 166.84 | 160.91999 | 0 |
| 1738344600 | 153.15 | -0.08 | -0.05 | 152.04 | 154.36 | 151.22 | 0 |
| 1738258200 | 153.22999 | -2.52 | -1.62 | 154.69999 | 155.43 | 153.09 | 0 |
| 1738171800 | 155.75 | -6.19 | -3.82 | 159.56 | 160.63999 | 154.72 | 0 |
| 1738085400 | 161.94 | -4.58 | -2.75 | 163.69999 | 166.13999 | 160.52 | 0 |
| 1737999000 | 166.52 | 3.62 | 2.22 | 168.97 | 172.63 | 164.61 | 0 |
| 1737739800 | 162.9 | 0.57 | 0.35 | 160.83 | 164.16999 | 159.09 | 0 |
| 1737653400 | 162.33 | -4.88 | -2.92 | 166.54 | 167.28 | 161.97 | 0 |
| 1737567000 | 167.21 | -6.96 | -4.00 | 170.01 | 170.25 | 164.66999 | 0 |
| 1737480600 | 174.17 | -1.66 | -0.94 | 178.06 | 178.16 | 174.04 | 0 |
| 1737394200 | 175.83 | -2.76 | -1.55 | 178.89 | 179.58 | 173.63 | 0 |
| 1737135000 | 178.59 | -8.93 | -4.76 | 184.81 | 185.38 | 177.82 | 0 |
| 1737048600 | 187.52 | -2.91 | -1.53 | 187.14 | 190.3 | 186.79 | 0 |
| 1736962200 | 190.43 | -12.04 | -5.95 | 201.2 | 201.78 | 188.23 | 0 |
| 1736875800 | 202.47 | -5.64 | -2.71 | 202.68 | 204 | 198.69 | 0 |
| 1736789400 | 208.11 | 3.56 | 1.74 | 207.12 | 212.46 | 206.36 | 0 |
| 1736530200 | 204.55 | 4.12 | 2.06 | 200.53 | 205.6 | 197.22 | 0 |
| 1736443800 | 200.43 | 0.58 | 0.29 | 201.73 | 203.23 | 198.73 | 0 |
| 1736357400 | 199.85 | 0.5 | 0.25 | 200.15 | 203.27 | 193.94 | 0 |
| 1736271000 | 199.35 | -4.95 | -2.42 | 204.79 | 206.95 | 197.31 | 0 |
| 1736184600 | 204.3 | -13.3 | -6.11 | 214.51 | 217.2 | 204.3 | 0 |
| 1735925400 | 217.6 | 5.12 | 2.41 | 212.4 | 219.21 | 212.29 | 0 |
| 1735839000 | 212.48 | -4.79 | -2.20 | 216.92 | 220.81 | 212.48 | 0 |
| 1735579800 | 217.27 | 3.47 | 1.62 | 217.96 | 218.4 | 214.32 | 0 |
| 1735320600 | 213.8 | -5.65 | -2.57 | 220.55 | 221.89 | 213.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
