Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DL3R Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 314.48 | 12.19 | 4.03% | 303.35 | 315.12 | 303.29 | 0 |
| 18 Jul 2024 | 302.29 | 5.46 | 1.84% | 296.84 | 302.45 | 290.60 | 0 |
| 17 Jul 2024 | 296.83 | 5.23 | 1.79% | 292.12 | 302.50 | 290.82 | 0 |
| 16 Jul 2024 | 291.60 | 4.64 | 1.62% | 287.38 | 295.91 | 287.38 | 0 |
| 15 Jul 2024 | 286.96 | 9.71 | 3.50% | 278.37 | 287.54 | 277.92 | 0 |
| 12 Jul 2024 | 277.25 | -13.25 | -4.56% | 290.65 | 291.03 | 275.29 | 0 |
| 11 Jul 2024 | 290.50 | -8.12 | -2.72% | 298.61 | 298.61 | 287.65 | 0 |
| 10 Jul 2024 | 298.62 | -11.48 | -3.70% | 310.21 | 310.21 | 297.74 | 0 |
| 09 Jul 2024 | 310.10 | 15.21 | 5.16% | 295.08 | 311.51 | 294.97 | 0 |
| 08 Jul 2024 | 294.89 | 0.65 | 0.22% | 294.75 | 296.67 | 284.72 | 0 |
| 05 Jul 2024 | 294.24 | -1.46 | -0.49% | 295.84 | 297.76 | 283.03 | 0 |
| 04 Jul 2024 | 295.70 | -4.82 | -1.60% | 300.57 | 300.59 | 294.54 | 0 |
| 03 Jul 2024 | 300.52 | -14.44 | -4.58% | 313.89 | 313.89 | 299.05 | 0 |
| 02 Jul 2024 | 314.96 | 8.63 | 2.82% | 306.73 | 323.91 | 306.73 | 0 |
| 01 Jul 2024 | 306.33 | -3.29 | -1.06% | 310.01 | 310.02 | 294.77 | 0 |
| 28 Jun 2024 | 309.62 | -1.55 | -0.50% | 311.23 | 312.17 | 301.61 | 0 |
| 27 Jun 2024 | 311.17 | -3.68 | -1.17% | 315.02 | 315.97 | 307.35 | 0 |
| 26 Jun 2024 | 314.85 | 1.70 | 0.54% | 313.36 | 322.40 | 300.50 | 0 |
| 25 Jun 2024 | 313.15 | 9.94 | 3.28% | 305.02 | 319.89 | 304.55 | 0 |
| 24 Jun 2024 | 303.21 | -10.74 | -3.42% | 314.27 | 314.27 | 301.19 | 0 |
| 21 Jun 2024 | 313.95 | 6.26 | 2.03% | 307.81 | 318.91 | 307.59 | 0 |
| 20 Jun 2024 | 307.69 | -13.07 | -4.07% | 320.86 | 320.87 | 307.69 | 0 |
| 19 Jun 2024 | 320.76 | 4.62 | 1.46% | 316.34 | 321.62 | 315.18 | 0 |
| 18 Jun 2024 | 316.14 | -4.37 | -1.36% | 320.30 | 320.31 | 310.31 | 0 |
| 17 Jun 2024 | 320.51 | -4.30 | -1.32% | 324.84 | 327.63 | 314.66 | 0 |
| 14 Jun 2024 | 324.81 | 17.87 | 5.82% | 306.96 | 328.23 | 304.46 | 0 |
| 13 Jun 2024 | 306.94 | 22.45 | 7.89% | 284.57 | 307.69 | 284.57 | 0 |
| 12 Jun 2024 | 284.49 | -16.59 | -5.51% | 301.69 | 301.69 | 283.13 | 0 |
| 11 Jun 2024 | 301.08 | 8.07 | 2.75% | 292.98 | 306.68 | 290.11 | 0 |
| 10 Jun 2024 | 293.01 | 4.56 | 1.58% | 296.99 | 298.91 | 293.01 | 0 |
| 07 Jun 2024 | 288.45 | 5.93 | 2.10% | 282.89 | 296.49 | 282.89 | 0 |
| 06 Jun 2024 | 282.52 | -4.59 | -1.60% | 287.22 | 287.22 | 274.36 | 0 |
| 05 Jun 2024 | 287.11 | -10.87 | -3.65% | 298.11 | 298.11 | 283.97 | 0 |
| 04 Jun 2024 | 297.98 | 12.58 | 4.41% | 285.54 | 300.43 | 285.54 | 0 |
| 03 Jun 2024 | 285.40 | -6.50 | -2.23% | 291.99 | 291.99 | 279.79 | 0 |
| 31 May 2024 | 291.90 | 0.08 | 0.03% | 292.07 | 296.39 | 289.10 | 0 |
| 30 May 2024 | 291.82 | 0.30 | 0.10% | 293.79 | 298.27 | 289.61 | 0 |
| 29 May 2024 | 291.52 | 12.38 | 4.44% | 279.30 | 293.63 | 279.30 | 0 |
| 28 May 2024 | 279.14 | 5.78 | 2.11% | 273.46 | 281.64 | 268.83 | 0 |
| 27 May 2024 | 273.36 | -4.40 | -1.58% | 277.62 | 278.94 | 273.34 | 0 |
| 24 May 2024 | 277.76 | 0.25 | 0.09% | 278.10 | 288.30 | 276.97 | 0 |
| 23 May 2024 | 277.51 | -0.51 | -0.18% | 278.03 | 280.61 | 273.02 | 0 |
| 22 May 2024 | 278.02 | 2.88 | 1.05% | 275.00 | 280.25 | 275.00 | 0 |
| 21 May 2024 | 275.14 | 2.59 | 0.95% | 272.71 | 280.29 | 272.71 | 0 |
| 20 May 2024 | 272.55 | -3.37 | -1.22% | 276.02 | 276.02 | 270.48 | 0 |
| 17 May 2024 | 275.92 | 4.13 | 1.52% | 275.41 | 280.35 | 274.78 | 0 |
| 16 May 2024 | 271.79 | 11.31 | 4.34% | 264.30 | 273.02 | 263.43 | 0 |
| 15 May 2024 | 260.48 | -7.86 | -2.93% | 269.05 | 269.05 | 259.13 | 0 |
| 14 May 2024 | 268.34 | 1.61 | 0.60% | 267.23 | 273.31 | 266.50 | 0 |
| 13 May 2024 | 266.73 | 2.15 | 0.81% | 264.98 | 268.76 | 263.48 | 0 |
| 10 May 2024 | 264.58 | -4.83 | -1.79% | 269.54 | 269.54 | 260.37 | 0 |
| 09 May 2024 | 269.41 | -2.55 | -0.94% | 280.41 | 281.00 | 268.67 | 0 |
| 08 May 2024 | 271.96 | -3.95 | -1.43% | 276.04 | 276.22 | 269.35 | 0 |
| 07 May 2024 | 275.91 | -15.87 | -5.44% | 292.26 | 292.26 | 275.11 | 0 |
| 06 May 2024 | 291.78 | -8.88 | -2.95% | 303.39 | 303.39 | 290.19 | 0 |
| 03 May 2024 | 300.66 | -7.07 | -2.30% | 307.64 | 307.65 | 293.49 | 0 |
| 02 May 2024 | 307.73 | 3.08 | 1.01% | 305.06 | 309.13 | 301.99 | 0 |
| 30 Abr 2024 | 304.65 | 12.17 | 4.16% | 292.53 | 305.39 | 290.35 | 0 |
| 29 Abr 2024 | 292.48 | 3.71 | 1.28% | 289.70 | 293.43 | 285.02 | 0 |
| 26 Abr 2024 | 288.77 | -11.52 | -3.84% | 304.81 | 304.81 | 286.18 | 0 |
| 25 Abr 2024 | 300.29 | 11.11 | 3.84% | 289.37 | 308.05 | 288.56 | 0 |
| 24 Abr 2024 | 289.18 | 3.24 | 1.13% | 285.93 | 290.97 | 280.50 | 0 |
| 23 Abr 2024 | 285.94 | -18.43 | -6.06% | 304.78 | 304.78 | 285.46 | 0 |
