Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ShortDax X5 AR Price Return EUR | DL3S | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.29 | 0.11% | 266.28 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 266.69 | 265.34 | 278.91 | 266.28 | 265.99 |
Resumen Histórico DL3S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 263.53 | 278.91 | 257.61 | 0.00 | 0 | 2.75 | 1.04% |
| 1 Month | 299.89 | 304.98 | 244.29 | 0.00 | 0 | -33.61 | -11.21% |
| 3 Months | 296.86 | 319.16 | 243.43 | 0.00 | 0 | -30.58 | -10.30% |
| 6 Months | 484.46 | 496.64 | 243.43 | 0.00 | 0 | -218.18 | -45.04% |
| 1 Year | 485.49 | 751.83 | 243.43 | 0.00 | 0 | -219.21 | -45.15% |
| 3 Years | 1,265.10 | 2,561.13 | 243.43 | 0.00 | 0 | -998.82 | -78.95% |
| 5 Years | 26,882.63 | 91,632.27 | 243.43 | 0.00 | 0 | -26,616.35 | -99.01% |
DL3S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 266.28 | 0.29 | 0.11% | 266.69 | 278.91 | 265.34 | 0 |
| 23 May 2024 | 265.99 | -0.62 | -0.23% | 266.62 | 269.71 | 260.61 | 0 |
| 22 May 2024 | 266.61 | 3.44 | 1.31% | 262.99 | 269.28 | 262.99 | 0 |
| 21 May 2024 | 263.17 | 3.09 | 1.19% | 260.27 | 269.31 | 260.27 | 0 |
| 20 May 2024 | 260.08 | -4.06 | -1.54% | 264.23 | 264.23 | 257.61 | 0 |
| 17 May 2024 | 264.14 | 4.91 | 1.89% | 263.53 | 269.43 | 262.79 | 0 |
| 16 May 2024 | 259.23 | 13.33 | 5.42% | 250.40 | 260.69 | 249.37 | 0 |
| 15 May 2024 | 245.90 | -9.35 | -3.66% | 256.09 | 256.09 | 244.29 | 0 |
| 14 May 2024 | 255.25 | 1.90 | 0.75% | 253.94 | 261.16 | 253.07 | 0 |
| 13 May 2024 | 253.35 | 2.52 | 1.00% | 251.28 | 255.77 | 249.51 | 0 |
| 10 May 2024 | 250.83 | -5.76 | -2.24% | 256.73 | 256.73 | 245.82 | 0 |
| 09 May 2024 | 256.59 | -3.05 | -1.17% | 269.72 | 270.42 | 255.71 | 0 |
| 08 May 2024 | 259.64 | -4.73 | -1.79% | 264.52 | 264.74 | 256.50 | 0 |
| 07 May 2024 | 264.37 | -19.30 | -6.80% | 284.25 | 284.25 | 263.41 | 0 |
| 06 May 2024 | 283.67 | -10.89 | -3.70% | 297.88 | 297.88 | 281.71 | 0 |
| 03 May 2024 | 294.56 | -8.71 | -2.87% | 303.15 | 303.16 | 285.72 | 0 |
| 02 May 2024 | 303.27 | 3.77 | 1.26% | 299.99 | 304.98 | 296.21 | 0 |
| 30 Abr 2024 | 299.50 | 14.80 | 5.20% | 284.75 | 300.40 | 282.10 | 0 |
| 29 Abr 2024 | 284.70 | 4.48 | 1.60% | 281.32 | 285.85 | 275.64 | 0 |
| 26 Abr 2024 | 280.22 | -14.13 | -4.80% | 299.89 | 299.89 | 277.06 | 0 |
| 25 Abr 2024 | 294.35 | 13.48 | 4.80% | 281.09 | 303.77 | 280.11 | 0 |
