Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DL3S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 322.62 | 21.88 | 7.28% | 300.75 | 326.81 | 297.70 | 0 |
| 13 Jun 2024 | 300.74 | 27.00 | 9.86% | 273.83 | 301.64 | 273.83 | 0 |
| 12 Jun 2024 | 273.74 | -20.25 | -6.89% | 294.72 | 294.72 | 272.07 | 0 |
| 11 Jun 2024 | 293.99 | 9.78 | 3.44% | 284.16 | 300.78 | 280.69 | 0 |
| 10 Jun 2024 | 284.21 | 5.48 | 1.97% | 289.02 | 291.34 | 284.21 | 0 |
| 07 Jun 2024 | 278.73 | 7.12 | 2.62% | 272.04 | 288.39 | 272.04 | 0 |
| 06 Jun 2024 | 271.61 | -5.55 | -2.00% | 277.29 | 277.29 | 261.76 | 0 |
| 05 Jun 2024 | 277.16 | -13.25 | -4.56% | 290.56 | 290.56 | 273.34 | 0 |
| 04 Jun 2024 | 290.41 | 15.15 | 5.50% | 275.42 | 293.38 | 275.42 | 0 |
| 03 Jun 2024 | 275.26 | -7.90 | -2.79% | 283.25 | 283.25 | 268.45 | 0 |
| 31 May 2024 | 283.16 | 0.09 | 0.03% | 283.37 | 288.61 | 279.77 | 0 |
| 30 May 2024 | 283.07 | 0.35 | 0.12% | 285.47 | 290.90 | 280.40 | 0 |
| 29 May 2024 | 282.72 | 14.84 | 5.54% | 268.06 | 285.25 | 268.06 | 0 |
| 28 May 2024 | 267.88 | 6.89 | 2.64% | 261.10 | 270.86 | 255.61 | 0 |
| 27 May 2024 | 260.99 | -5.29 | -1.99% | 266.09 | 267.68 | 260.96 | 0 |
| 24 May 2024 | 266.28 | 0.29 | 0.11% | 266.69 | 278.91 | 265.34 | 0 |
| 23 May 2024 | 265.99 | -0.62 | -0.23% | 266.62 | 269.71 | 260.61 | 0 |
| 22 May 2024 | 266.61 | 3.44 | 1.31% | 262.99 | 269.28 | 262.99 | 0 |
| 21 May 2024 | 263.17 | 3.09 | 1.19% | 260.27 | 269.31 | 260.27 | 0 |
| 20 May 2024 | 260.08 | -4.06 | -1.54% | 264.23 | 264.23 | 257.61 | 0 |
| 17 May 2024 | 264.14 | 4.91 | 1.89% | 263.53 | 269.43 | 262.79 | 0 |
| 16 May 2024 | 259.23 | 13.33 | 5.42% | 250.40 | 260.69 | 249.37 | 0 |
| 15 May 2024 | 245.90 | -9.35 | -3.66% | 256.09 | 256.09 | 244.29 | 0 |
| 14 May 2024 | 255.25 | 1.90 | 0.75% | 253.94 | 261.16 | 253.07 | 0 |
| 13 May 2024 | 253.35 | 2.52 | 1.00% | 251.28 | 255.77 | 249.51 | 0 |
| 10 May 2024 | 250.83 | -5.76 | -2.24% | 256.73 | 256.73 | 245.82 | 0 |
| 09 May 2024 | 256.59 | -3.05 | -1.17% | 269.72 | 270.42 | 255.71 | 0 |
| 08 May 2024 | 259.64 | -4.73 | -1.79% | 264.52 | 264.74 | 256.50 | 0 |
| 07 May 2024 | 264.37 | -19.30 | -6.80% | 284.25 | 284.25 | 263.41 | 0 |
| 06 May 2024 | 283.67 | -10.89 | -3.70% | 297.88 | 297.88 | 281.71 | 0 |
| 03 May 2024 | 294.56 | -8.71 | -2.87% | 303.15 | 303.16 | 285.72 | 0 |
| 02 May 2024 | 303.27 | 3.77 | 1.26% | 299.99 | 304.98 | 296.21 | 0 |
| 30 Abr 2024 | 299.50 | 14.80 | 5.20% | 284.75 | 300.40 | 282.10 | 0 |
| 29 Abr 2024 | 284.70 | 4.48 | 1.60% | 281.32 | 285.85 | 275.64 | 0 |
| 26 Abr 2024 | 280.22 | -14.13 | -4.80% | 299.89 | 299.89 | 277.06 | 0 |
| 25 Abr 2024 | 294.35 | 13.48 | 4.80% | 281.09 | 303.77 | 280.11 | 0 |
| 24 Abr 2024 | 280.87 | 3.91 | 1.41% | 276.94 | 283.04 | 270.37 | 0 |
| 23 Abr 2024 | 276.96 | -22.69 | -7.57% | 300.15 | 300.15 | 276.37 | 0 |
| 22 Abr 2024 | 299.65 | -10.19 | -3.29% | 310.37 | 310.37 | 297.14 | 0 |
| 19 Abr 2024 | 309.84 | 9.03 | 3.00% | 301.63 | 319.16 | 301.62 | 0 |
| 18 Abr 2024 | 300.81 | -5.61 | -1.83% | 306.15 | 311.19 | 298.57 | 0 |
| 17 Abr 2024 | 306.42 | -0.13 | -0.04% | 306.93 | 309.71 | 294.55 | 0 |
| 16 Abr 2024 | 306.55 | 22.00 | 7.73% | 286.37 | 310.71 | 286.32 | 0 |
| 15 Abr 2024 | 284.55 | -7.28 | -2.49% | 291.79 | 291.79 | 271.09 | 0 |
| 12 Abr 2024 | 291.83 | 2.13 | 0.74% | 288.96 | 297.45 | 273.10 | 0 |
| 11 Abr 2024 | 289.70 | 13.78 | 4.99% | 278.89 | 296.53 | 278.53 | 0 |
| 10 Abr 2024 | 275.92 | -1.41 | -0.51% | 277.34 | 285.24 | 265.02 | 0 |
| 09 Abr 2024 | 277.33 | 17.36 | 6.68% | 260.17 | 278.64 | 260.17 | 0 |
| 08 Abr 2024 | 259.97 | -10.18 | -3.77% | 271.53 | 271.53 | 259.42 | 0 |
| 05 Abr 2024 | 270.15 | 15.92 | 6.26% | 254.48 | 276.16 | 254.48 | 0 |
| 04 Abr 2024 | 254.23 | -2.31 | -0.90% | 256.80 | 258.62 | 252.53 | 0 |
| 03 Abr 2024 | 256.54 | -5.91 | -2.25% | 262.71 | 262.71 | 255.94 | 0 |
| 02 Abr 2024 | 262.45 | 14.82 | 5.98% | 248.44 | 262.93 | 243.43 | 0 |
| 28 Mar 2024 | 247.63 | -0.88 | -0.35% | 248.65 | 249.22 | 246.20 | 0 |
| 27 Mar 2024 | 248.51 | -6.26 | -2.46% | 254.87 | 254.87 | 246.14 | 0 |
| 26 Mar 2024 | 254.77 | -8.71 | -3.31% | 263.59 | 263.97 | 252.78 | 0 |
| 25 Mar 2024 | 263.48 | -3.55 | -1.33% | 267.50 | 269.67 | 261.70 | 0 |
| 22 Mar 2024 | 267.03 | -1.80 | -0.67% | 269.31 | 271.83 | 265.55 | 0 |
| 21 Mar 2024 | 268.83 | -12.64 | -4.49% | 281.28 | 281.28 | 268.78 | 0 |
| 20 Mar 2024 | 281.47 | -2.00 | -0.71% | 283.62 | 286.15 | 279.16 | 0 |
| 19 Mar 2024 | 283.47 | -4.21 | -1.46% | 287.90 | 289.35 | 282.62 | 0 |
