Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DL3S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 226.42 | -20.76 | -8.40% | 234.95 | 236.22 | 225.46 | 0 |
| 25 Sep 2024 | 247.18 | 5.11 | 2.11% | 251.81 | 252.17 | 244.22 | 0 |
| 24 Sep 2024 | 242.07 | -9.88 | -3.92% | 243.02 | 248.30 | 239.88 | 0 |
| 23 Sep 2024 | 251.95 | -8.38 | -3.22% | 257.50 | 263.24 | 251.21 | 0 |
| 20 Sep 2024 | 260.33 | 18.13 | 7.49% | 249.12 | 260.94 | 248.83 | 0 |
| 19 Sep 2024 | 242.20 | -20.24 | -7.71% | 250.95 | 255.96 | 239.21 | 0 |
| 18 Sep 2024 | 262.44 | 1.17 | 0.45% | 261.17 | 263.57 | 259.30 | 0 |
| 17 Sep 2024 | 261.27 | -6.52 | -2.43% | 264.09 | 265.18 | 255.59 | 0 |
| 16 Sep 2024 | 267.79 | 5.12 | 1.95% | 268.58 | 270.15 | 265.04 | 0 |
| 13 Sep 2024 | 262.67 | -13.33 | -4.83% | 274.09 | 274.39 | 260.97 | 0 |
| 12 Sep 2024 | 276.00 | -14.75 | -5.07% | 274.81 | 286.80 | 269.86 | 0 |
| 11 Sep 2024 | 290.75 | -5.04 | -1.70% | 289.76 | 300.59 | 282.30 | 0 |
| 10 Sep 2024 | 295.79 | 13.75 | 4.88% | 284.23 | 298.24 | 278.60 | 0 |
| 09 Sep 2024 | 282.04 | -10.82 | -3.69% | 287.17 | 289.27 | 278.78 | 0 |
| 06 Sep 2024 | 292.86 | 20.31 | 7.45% | 275.76 | 294.83 | 270.41 | 0 |
| 05 Sep 2024 | 272.55 | 1.28 | 0.47% | 275.27 | 275.46 | 265.17 | 0 |
| 04 Sep 2024 | 271.27 | 10.93 | 4.20% | 275.43 | 275.43 | 266.94 | 0 |
| 03 Sep 2024 | 260.34 | 12.19 | 4.91% | 245.11 | 261.56 | 244.37 | 0 |
| 02 Sep 2024 | 248.15 | -1.14 | -0.46% | 249.29 | 258.19 | 247.68 | 0 |
| 30 Ago 2024 | 249.29 | 0.52 | 0.21% | 250.31 | 250.66 | 245.09 | 0 |
| 29 Ago 2024 | 248.77 | -8.78 | -3.41% | 257.09 | 257.78 | 247.16 | 0 |
| 28 Ago 2024 | 257.55 | -6.96 | -2.63% | 260.18 | 261.15 | 252.29 | 0 |
| 27 Ago 2024 | 264.51 | -4.52 | -1.68% | 267.73 | 268.78 | 261.43 | 0 |
| 26 Ago 2024 | 269.03 | 1.63 | 0.61% | 270.97 | 273.51 | 267.45 | 0 |
| 23 Ago 2024 | 267.40 | -10.33 | -3.72% | 274.48 | 275.95 | 264.60 | 0 |
| 22 Ago 2024 | 277.73 | -3.22 | -1.15% | 280.33 | 280.38 | 273.32 | 0 |
| 21 Ago 2024 | 280.95 | -7.00 | -2.43% | 288.02 | 288.54 | 278.78 | 0 |
| 20 Ago 2024 | 287.95 | 5.09 | 1.80% | 279.07 | 288.53 | 277.38 | 0 |
| 19 Ago 2024 | 282.86 | -7.35 | -2.53% | 291.50 | 293.70 | 280.22 | 0 |
| 16 Ago 2024 | 290.21 | -11.36 | -3.77% | 297.37 | 298.15 | 288.40 | 0 |
| 15 Ago 2024 | 301.57 | -27.16 | -8.26% | 320.45 | 326.70 | 300.21 | 0 |
| 14 Ago 2024 | 328.73 | -6.73 | -2.01% | 329.05 | 334.24 | 325.31 | 0 |
| 13 Ago 2024 | 335.46 | -8.09 | -2.35% | 336.66 | 349.26 | 334.97 | 0 |
| 12 Ago 2024 | 343.55 | 0.25 | 0.07% | 337.98 | 348.27 | 333.61 | 0 |
| 09 Ago 2024 | 343.30 | -3.97 | -1.14% | 348.21 | 353.56 | 336.84 | 0 |
| 08 Ago 2024 | 347.27 | -6.34 | -1.79% | 363.76 | 371.41 | 345.63 | 0 |
| 07 Ago 2024 | 353.61 | -28.49 | -7.46% | 373.04 | 378.74 | 347.92 | 0 |
| 06 Ago 2024 | 382.10 | -1.47 | -0.38% | 374.55 | 395.51 | 365.41 | 0 |
| 05 Ago 2024 | 383.57 | 32.63 | 9.30% | 365.03 | 414.79 | 365.03 | 0 |
| 02 Ago 2024 | 350.94 | 36.82 | 11.72% | 331.52 | 354.18 | 328.64 | 0 |
| 01 Ago 2024 | 314.12 | 32.54 | 11.56% | 287.54 | 315.14 | 286.90 | 0 |
| 31 Jul 2024 | 281.58 | -7.48 | -2.59% | 282.01 | 287.37 | 277.20 | 0 |
| 30 Jul 2024 | 289.06 | -7.14 | -2.41% | 292.88 | 294.70 | 284.38 | 0 |
| 29 Jul 2024 | 296.20 | 8.08 | 2.80% | 278.86 | 297.10 | 278.55 | 0 |
| 26 Jul 2024 | 288.12 | -9.49 | -3.19% | 301.31 | 304.30 | 287.20 | 0 |
| 25 Jul 2024 | 297.61 | 7.18 | 2.47% | 304.66 | 313.56 | 295.44 | 0 |
| 24 Jul 2024 | 290.43 | 12.89 | 4.64% | 289.92 | 293.31 | 285.28 | 0 |
| 23 Jul 2024 | 277.54 | -11.66 | -4.03% | 282.02 | 284.88 | 270.51 | 0 |
| 22 Jul 2024 | 289.20 | -19.43 | -6.30% | 305.17 | 305.17 | 283.98 | 0 |
| 19 Jul 2024 | 308.63 | 14.81 | 5.04% | 295.10 | 309.40 | 295.03 | 0 |
| 18 Jul 2024 | 293.82 | 6.60 | 2.30% | 287.23 | 294.01 | 279.68 | 0 |
| 17 Jul 2024 | 287.22 | 6.29 | 2.24% | 281.54 | 294.05 | 279.98 | 0 |
| 16 Jul 2024 | 280.93 | 5.56 | 2.02% | 275.86 | 286.10 | 275.86 | 0 |
| 15 Jul 2024 | 275.37 | 11.53 | 4.37% | 265.15 | 276.07 | 264.62 | 0 |
| 12 Jul 2024 | 263.84 | -15.96 | -5.70% | 279.97 | 280.43 | 261.48 | 0 |
| 11 Jul 2024 | 279.80 | -9.85 | -3.40% | 289.62 | 289.63 | 276.35 | 0 |
| 10 Jul 2024 | 289.65 | -14.07 | -4.63% | 303.85 | 303.85 | 288.58 | 0 |
| 09 Jul 2024 | 303.72 | 18.38 | 6.44% | 285.56 | 305.44 | 285.43 | 0 |
| 08 Jul 2024 | 285.34 | 0.76 | 0.27% | 285.17 | 287.50 | 273.05 | 0 |
| 05 Jul 2024 | 284.58 | -1.77 | -0.62% | 286.51 | 288.84 | 271.01 | 0 |
| 04 Jul 2024 | 286.35 | -5.87 | -2.01% | 292.28 | 292.30 | 284.95 | 0 |
| 03 Jul 2024 | 292.22 | -17.78 | -5.74% | 308.68 | 308.68 | 290.42 | 0 |
| 02 Jul 2024 | 310.00 | 10.54 | 3.52% | 299.94 | 320.93 | 299.94 | 0 |
| 01 Jul 2024 | 299.46 | -4.06 | -1.34% | 303.98 | 303.99 | 285.31 | 0 |
