Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DL3T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8,927.54 | -67.70 | -0.75% | 8,997.20 | 9,038.24 | 8,580.23 | 0 |
| 27 Jun 2024 | 8,995.24 | -161.14 | -1.76% | 9,163.41 | 9,204.84 | 8,828.88 | 0 |
| 26 Jun 2024 | 9,156.38 | 73.31 | 0.81% | 9,091.76 | 9,485.24 | 8,532.36 | 0 |
| 25 Jun 2024 | 9,083.07 | 425.30 | 4.91% | 8,735.02 | 9,371.87 | 8,714.59 | 0 |
| 24 Jun 2024 | 8,657.77 | -469.98 | -5.15% | 9,140.30 | 9,140.30 | 8,569.94 | 0 |
| 21 Jun 2024 | 9,127.75 | 270.04 | 3.05% | 8,862.65 | 9,341.69 | 8,852.80 | 0 |
| 20 Jun 2024 | 8,857.71 | -577.13 | -6.12% | 9,438.95 | 9,439.20 | 8,857.71 | 0 |
| 19 Jun 2024 | 9,434.84 | 202.05 | 2.19% | 9,241.03 | 9,472.37 | 9,190.13 | 0 |
| 18 Jun 2024 | 9,232.79 | -193.07 | -2.05% | 9,415.95 | 9,416.60 | 8,975.41 | 0 |
| 17 Jun 2024 | 9,425.86 | -192.42 | -2.00% | 9,618.20 | 9,742.20 | 9,165.85 | 0 |
| 14 Jun 2024 | 9,618.28 | 772.20 | 8.73% | 8,846.32 | 9,766.08 | 8,738.54 | 0 |
| 13 Jun 2024 | 8,846.08 | 936.05 | 11.83% | 7,912.92 | 8,877.31 | 7,912.92 | 0 |
| 12 Jun 2024 | 7,910.03 | -713.10 | -8.27% | 8,648.67 | 8,648.67 | 7,851.33 | 0 |
| 11 Jun 2024 | 8,623.13 | 341.79 | 4.13% | 8,279.45 | 8,860.55 | 8,158.09 | 0 |
| 10 Jun 2024 | 8,281.34 | 190.49 | 2.35% | 8,448.77 | 8,529.55 | 8,281.34 | 0 |
| 07 Jun 2024 | 8,090.85 | 246.43 | 3.14% | 7,859.24 | 8,425.67 | 7,859.24 | 0 |
| 06 Jun 2024 | 7,844.42 | -193.29 | -2.40% | 8,041.92 | 8,041.92 | 7,501.77 | 0 |
| 05 Jun 2024 | 8,037.71 | -465.86 | -5.48% | 8,508.66 | 8,508.66 | 7,903.50 | 0 |
| 04 Jun 2024 | 8,503.57 | 526.78 | 6.60% | 7,982.28 | 8,606.69 | 7,982.28 | 0 |
| 03 Jun 2024 | 7,976.79 | -276.94 | -3.36% | 8,256.23 | 8,256.23 | 7,738.78 | 0 |
| 31 May 2024 | 8,253.73 | 2.99 | 0.04% | 8,260.97 | 8,444.31 | 8,135.08 | 0 |
| 30 May 2024 | 8,250.74 | 12.16 | 0.15% | 8,334.45 | 8,524.31 | 8,157.10 | 0 |
| 29 May 2024 | 8,238.58 | 513.35 | 6.65% | 7,731.35 | 8,326.20 | 7,731.35 | 0 |
| 28 May 2024 | 7,725.23 | 237.21 | 3.17% | 7,491.53 | 7,827.76 | 7,301.28 | 0 |
| 27 May 2024 | 7,488.02 | -183.40 | -2.39% | 7,664.27 | 7,719.22 | 7,487.00 | 0 |
| 24 May 2024 | 7,671.42 | 9.97 | 0.13% | 7,685.60 | 8,107.93 | 7,638.71 | 0 |
| 23 May 2024 | 7,661.45 | -21.73 | -0.28% | 7,683.25 | 7,790.11 | 7,475.43 | 0 |
| 22 May 2024 | 7,683.18 | 118.37 | 1.56% | 7,558.52 | 7,775.28 | 7,558.52 | 0 |
| 21 May 2024 | 7,564.81 | 106.05 | 1.42% | 7,464.97 | 7,776.13 | 7,464.97 | 0 |
| 20 May 2024 | 7,458.76 | -140.58 | -1.85% | 7,602.12 | 7,602.12 | 7,373.34 | 0 |
| 17 May 2024 | 7,599.34 | 168.82 | 2.27% | 7,578.37 | 7,781.08 | 7,552.83 | 0 |
| 16 May 2024 | 7,430.52 | 453.85 | 6.51% | 7,129.87 | 7,480.20 | 7,094.69 | 0 |
| 15 May 2024 | 6,976.67 | -321.12 | -4.40% | 7,326.29 | 7,326.29 | 6,921.60 | 0 |
| 14 May 2024 | 7,297.79 | 65.09 | 0.90% | 7,252.79 | 7,500.14 | 7,222.91 | 0 |
| 13 May 2024 | 7,232.70 | 85.75 | 1.20% | 7,161.83 | 7,315.24 | 7,101.23 | 0 |
| 10 May 2024 | 7,146.95 | -198.02 | -2.70% | 7,349.77 | 7,349.77 | 6,974.75 | 0 |
| 09 May 2024 | 7,344.97 | -105.18 | -1.41% | 7,797.05 | 7,821.13 | 7,314.52 | 0 |
| 08 May 2024 | 7,450.15 | -163.78 | -2.15% | 7,619.03 | 7,626.40 | 7,341.77 | 0 |
| 07 May 2024 | 7,613.93 | -677.09 | -8.17% | 8,311.22 | 8,311.22 | 7,580.08 | 0 |
| 06 May 2024 | 8,291.02 | -385.65 | -4.44% | 8,793.50 | 8,793.50 | 8,221.91 | 0 |
| 03 May 2024 | 8,676.67 | -310.07 | -3.45% | 8,982.32 | 8,982.70 | 8,362.64 | 0 |
| 02 May 2024 | 8,986.74 | 133.39 | 1.51% | 8,870.40 | 9,047.52 | 8,736.35 | 0 |
| 30 Abr 2024 | 8,853.35 | 519.85 | 6.24% | 8,335.20 | 8,884.94 | 8,242.04 | 0 |
| 29 Abr 2024 | 8,333.50 | 156.42 | 1.91% | 8,215.17 | 8,373.72 | 8,016.32 | 0 |
| 26 Abr 2024 | 8,177.08 | -499.85 | -5.76% | 8,872.58 | 8,872.58 | 8,065.08 | 0 |
| 25 Abr 2024 | 8,676.93 | 472.51 | 5.76% | 8,211.85 | 9,007.12 | 8,177.65 | 0 |
| 24 Abr 2024 | 8,204.42 | 136.59 | 1.69% | 8,066.99 | 8,280.34 | 7,837.14 | 0 |
| 23 Abr 2024 | 8,067.83 | -806.51 | -9.09% | 8,891.80 | 8,891.80 | 8,046.90 | 0 |
| 22 Abr 2024 | 8,874.34 | -365.31 | -3.95% | 9,257.93 | 9,257.93 | 8,784.66 | 0 |
| 19 Abr 2024 | 9,239.65 | 321.18 | 3.60% | 8,947.39 | 9,570.96 | 8,947.24 | 0 |
| 18 Abr 2024 | 8,918.47 | -200.69 | -2.20% | 9,109.29 | 9,289.37 | 8,838.61 | 0 |
| 17 Abr 2024 | 9,119.16 | -4.95 | -0.05% | 9,137.57 | 9,236.93 | 8,695.32 | 0 |
| 16 Abr 2024 | 9,124.11 | 774.38 | 9.27% | 8,413.50 | 9,270.55 | 8,412.02 | 0 |
| 15 Abr 2024 | 8,349.73 | -258.26 | -3.00% | 8,605.94 | 8,605.94 | 7,873.38 | 0 |
| 12 Abr 2024 | 8,607.99 | 75.18 | 0.88% | 8,506.35 | 8,806.42 | 7,945.76 | 0 |
| 11 Abr 2024 | 8,532.81 | 482.19 | 5.99% | 8,154.42 | 8,771.98 | 8,141.69 | 0 |
| 10 Abr 2024 | 8,050.62 | -49.45 | -0.61% | 8,100.11 | 8,377.16 | 7,668.31 | 0 |
| 09 Abr 2024 | 8,100.07 | 600.63 | 8.01% | 7,506.34 | 8,145.41 | 7,506.09 | 0 |
| 08 Abr 2024 | 7,499.44 | -355.83 | -4.53% | 7,902.84 | 7,902.84 | 7,480.24 | 0 |
| 05 Abr 2024 | 7,855.27 | 548.77 | 7.51% | 7,315.03 | 8,062.57 | 7,315.03 | 0 |
| 04 Abr 2024 | 7,306.50 | -80.03 | -1.08% | 7,395.21 | 7,458.29 | 7,247.89 | 0 |
| 03 Abr 2024 | 7,386.53 | -205.16 | -2.70% | 7,600.56 | 7,600.56 | 7,365.68 | 0 |
| 02 Abr 2024 | 7,591.69 | 507.87 | 7.17% | 7,110.78 | 7,608.24 | 6,938.86 | 0 |
