Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ShortDax X7 AR Price Return EUR | DL3U | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.15% | 125.28 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 125.55 | 124.65 | 133.59 | 125.28 | 125.09 |
Resumen Histórico DL3U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.53 | 133.59 | 119.62 | 0.00 | 0 | 1.75 | 1.42% |
| 1 Month | 148.92 | 152.22 | 111.18 | 0.00 | 0 | -23.64 | -15.87% |
| 3 Months | 148.93 | 162.90 | 111.18 | 0.00 | 0 | -23.65 | -15.88% |
| 6 Months | 301.72 | 312.26 | 111.18 | 0.00 | 0 | -176.44 | -58.48% |
| 1 Year | 321.99 | 563.42 | 111.18 | 0.00 | 0 | -196.71 | -61.09% |
| 3 Years | 2,230.99 | 5,013.14 | 111.18 | 0.00 | 0 | -2,105.71 | -94.38% |
| 5 Years | 493.37 | 135,265.73 | 73.65 | 0.00 | 0 | -368.09 | -74.61% |
DL3U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 125.28 | 0.19 | 0.15% | 125.55 | 133.59 | 124.65 | 0 |
| 23 May 2024 | 125.09 | -0.42 | -0.33% | 125.51 | 127.55 | 121.55 | 0 |
| 22 May 2024 | 125.51 | 2.25 | 1.83% | 123.14 | 127.26 | 123.14 | 0 |
| 21 May 2024 | 123.26 | 2.01 | 1.66% | 121.37 | 127.27 | 121.37 | 0 |
| 20 May 2024 | 121.25 | -2.68 | -2.16% | 123.98 | 123.98 | 119.62 | 0 |
| 17 May 2024 | 123.93 | 3.20 | 2.65% | 123.53 | 127.37 | 123.05 | 0 |
| 16 May 2024 | 120.73 | 8.51 | 7.58% | 115.09 | 121.67 | 114.43 | 0 |
| 15 May 2024 | 112.22 | -6.08 | -5.14% | 118.84 | 118.84 | 111.18 | 0 |
| 14 May 2024 | 118.30 | 1.23 | 1.05% | 117.45 | 122.12 | 116.88 | 0 |
| 13 May 2024 | 117.07 | 1.61 | 1.39% | 115.73 | 118.63 | 114.59 | 0 |
| 10 May 2024 | 115.46 | -3.75 | -3.15% | 119.30 | 119.30 | 112.20 | 0 |
| 09 May 2024 | 119.21 | -2.00 | -1.65% | 127.79 | 128.25 | 118.63 | 0 |
| 08 May 2024 | 121.21 | -3.12 | -2.51% | 124.42 | 124.57 | 119.14 | 0 |
| 07 May 2024 | 124.33 | -13.10 | -9.53% | 137.82 | 137.82 | 123.68 | 0 |
| 06 May 2024 | 137.43 | -7.52 | -5.19% | 147.22 | 147.22 | 136.08 | 0 |
| 03 May 2024 | 144.95 | -6.08 | -4.03% | 150.94 | 150.95 | 138.79 | 0 |
| 02 May 2024 | 151.03 | 2.60 | 1.75% | 148.76 | 152.22 | 146.14 | 0 |
| 30 Abr 2024 | 148.43 | 10.07 | 7.28% | 138.39 | 149.04 | 136.59 | 0 |
| 29 Abr 2024 | 138.36 | 3.01 | 2.22% | 136.08 | 139.14 | 132.24 | 0 |
