Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DL3W Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 75,733.09 | 106.58 | 0.14% | 75,638.18 | 75,831.18 | 75,175.43 | 0 |
| 27 Jun 2024 | 75,626.51 | -23.77 | -0.03% | 75,663.55 | 75,850.35 | 75,307.22 | 0 |
| 26 Jun 2024 | 75,650.28 | -473.63 | -0.62% | 76,134.26 | 76,134.26 | 74,871.72 | 0 |
| 25 Jun 2024 | 76,123.91 | -149.32 | -0.20% | 76,286.83 | 77,078.77 | 76,115.60 | 0 |
| 24 Jun 2024 | 76,273.23 | -280.98 | -0.37% | 76,598.39 | 76,860.44 | 76,163.06 | 0 |
| 21 Jun 2024 | 76,554.21 | 583.57 | 0.77% | 75,969.18 | 76,824.69 | 75,953.58 | 0 |
| 20 Jun 2024 | 75,970.64 | -974.14 | -1.27% | 76,878.86 | 76,884.74 | 75,967.58 | 0 |
| 19 Jun 2024 | 76,944.78 | 1,546.76 | 2.05% | 75,430.36 | 76,972.35 | 75,430.36 | 0 |
| 18 Jun 2024 | 75,398.02 | -315.17 | -0.42% | 75,720.22 | 75,722.50 | 75,165.60 | 0 |
| 17 Jun 2024 | 75,713.19 | 726.84 | 0.97% | 75,028.91 | 75,716.99 | 74,364.97 | 0 |
| 14 Jun 2024 | 74,986.35 | 1,043.16 | 1.41% | 73,867.60 | 75,106.38 | 73,779.97 | 0 |
| 13 Jun 2024 | 73,943.19 | 1,295.79 | 1.78% | 72,657.12 | 73,955.78 | 72,493.63 | 0 |
| 12 Jun 2024 | 72,647.40 | -690.32 | -0.94% | 73,306.85 | 73,517.11 | 72,404.19 | 0 |
| 11 Jun 2024 | 73,337.72 | 462.45 | 0.63% | 72,891.14 | 73,577.06 | 72,668.70 | 0 |
| 10 Jun 2024 | 72,875.27 | 150.02 | 0.21% | 73,135.25 | 73,207.03 | 72,850.01 | 0 |
| 07 Jun 2024 | 72,725.25 | -193.46 | -0.27% | 72,932.05 | 73,258.24 | 72,619.84 | 0 |
| 06 Jun 2024 | 72,918.71 | -608.21 | -0.83% | 73,541.43 | 73,541.43 | 72,252.73 | 0 |
| 05 Jun 2024 | 73,526.92 | -1,252.22 | -1.67% | 74,792.33 | 74,792.33 | 73,456.13 | 0 |
| 04 Jun 2024 | 74,779.14 | 207.94 | 0.28% | 74,584.72 | 75,056.59 | 74,206.95 | 0 |
| 03 Jun 2024 | 74,571.20 | -663.43 | -0.88% | 75,269.39 | 75,269.39 | 74,126.48 | 0 |
| 31 May 2024 | 75,234.63 | 344.41 | 0.46% | 74,907.21 | 75,522.72 | 74,904.97 | 0 |
| 30 May 2024 | 74,890.22 | 272.13 | 0.36% | 74,643.00 | 75,169.17 | 74,605.49 | 0 |
| 29 May 2024 | 74,618.09 | 1,059.82 | 1.44% | 73,574.08 | 74,694.44 | 73,574.08 | 0 |
| 28 May 2024 | 73,558.27 | 630.07 | 0.86% | 72,944.50 | 73,595.59 | 72,743.51 | 0 |
| 27 May 2024 | 72,928.20 | -6.45 | -0.01% | 72,982.94 | 73,157.99 | 72,869.00 | 0 |
| 24 May 2024 | 72,934.65 | 280.32 | 0.39% | 72,733.53 | 73,564.12 | 72,733.53 | 0 |
| 23 May 2024 | 72,654.33 | 62.28 | 0.09% | 72,604.91 | 72,957.76 | 72,161.65 | 0 |
| 22 May 2024 | 72,592.05 | -382.43 | -0.52% | 72,999.48 | 73,203.94 | 72,528.29 | 0 |
| 21 May 2024 | 72,974.48 | 513.92 | 0.71% | 72,479.44 | 73,225.78 | 72,479.44 | 0 |
| 20 May 2024 | 72,460.56 | -508.96 | -0.70% | 72,968.41 | 73,071.12 | 72,322.54 | 0 |
| 17 May 2024 | 72,969.52 | 285.74 | 0.39% | 72,698.33 | 73,513.79 | 72,698.33 | 0 |
| 16 May 2024 | 72,683.78 | 382.49 | 0.53% | 72,315.97 | 72,750.20 | 72,017.71 | 0 |
| 15 May 2024 | 72,301.29 | -814.63 | -1.11% | 73,063.25 | 73,063.25 | 72,190.21 | 0 |
| 14 May 2024 | 73,115.92 | -529.55 | -0.72% | 73,687.72 | 73,733.89 | 73,115.92 | 0 |
| 13 May 2024 | 73,645.47 | 184.27 | 0.25% | 73,510.16 | 73,822.86 | 73,322.41 | 0 |
| 10 May 2024 | 73,461.20 | -415.49 | -0.56% | 73,873.11 | 73,876.39 | 73,313.63 | 0 |
| 09 May 2024 | 73,876.69 | -738.04 | -0.99% | 74,634.98 | 74,775.95 | 73,876.69 | 0 |
| 08 May 2024 | 74,614.73 | 209.35 | 0.28% | 74,412.95 | 74,871.00 | 74,164.87 | 0 |
| 07 May 2024 | 74,405.38 | -1,540.79 | -2.03% | 75,903.20 | 76,380.09 | 74,386.92 | 0 |
| 06 May 2024 | 75,946.17 | -549.74 | -0.72% | 76,539.64 | 76,606.39 | 75,859.99 | 0 |
| 03 May 2024 | 76,495.91 | -612.30 | -0.79% | 77,099.00 | 77,099.00 | 75,820.22 | 0 |
| 02 May 2024 | 77,108.21 | 828.19 | 1.09% | 76,323.51 | 77,141.53 | 76,312.79 | 0 |
| 30 Abr 2024 | 76,280.02 | 819.11 | 1.09% | 75,481.00 | 76,345.24 | 75,314.76 | 0 |
| 29 Abr 2024 | 75,460.91 | 346.85 | 0.46% | 75,158.87 | 75,475.38 | 74,830.15 | 0 |
| 26 Abr 2024 | 75,114.06 | -1,287.42 | -1.69% | 76,366.46 | 76,366.46 | 74,929.53 | 0 |
| 25 Abr 2024 | 76,401.48 | 768.55 | 1.02% | 75,640.01 | 76,602.96 | 75,592.57 | 0 |
| 24 Abr 2024 | 75,632.93 | -277.21 | -0.37% | 75,898.29 | 75,940.32 | 74,881.43 | 0 |
| 23 Abr 2024 | 75,910.14 | -1,670.97 | -2.15% | 77,592.98 | 77,592.98 | 75,858.05 | 0 |
| 22 Abr 2024 | 77,581.11 | -681.48 | -0.87% | 78,307.95 | 78,307.95 | 77,340.96 | 0 |
| 19 Abr 2024 | 78,262.59 | 588.03 | 0.76% | 77,746.83 | 78,544.42 | 77,746.83 | 0 |
| 18 Abr 2024 | 77,674.56 | 1,102.54 | 1.44% | 76,548.69 | 78,475.77 | 76,528.71 | 0 |
| 17 Abr 2024 | 76,572.02 | 824.70 | 1.09% | 75,786.07 | 76,574.09 | 75,786.07 | 0 |
| 16 Abr 2024 | 75,747.32 | 959.84 | 1.28% | 74,835.78 | 76,002.12 | 74,835.78 | 0 |
| 15 Abr 2024 | 74,787.48 | -134.84 | -0.18% | 74,979.39 | 75,101.92 | 74,018.95 | 0 |
| 12 Abr 2024 | 74,922.32 | 636.42 | 0.86% | 74,240.66 | 75,091.08 | 73,333.09 | 0 |
| 11 Abr 2024 | 74,285.90 | 651.00 | 0.88% | 73,693.74 | 74,665.88 | 73,643.68 | 0 |
| 10 Abr 2024 | 73,634.90 | 143.85 | 0.20% | 73,506.11 | 74,061.61 | 72,913.75 | 0 |
| 09 Abr 2024 | 73,491.05 | 174.74 | 0.24% | 73,356.58 | 73,755.67 | 73,104.70 | 0 |
| 08 Abr 2024 | 73,316.31 | -512.34 | -0.69% | 73,934.08 | 73,934.08 | 73,210.32 | 0 |
| 05 Abr 2024 | 73,828.65 | 847.04 | 1.16% | 73,033.82 | 74,186.69 | 73,033.82 | 0 |
| 04 Abr 2024 | 72,981.61 | -68.46 | -0.09% | 73,064.60 | 73,367.20 | 72,872.02 | 0 |
| 03 Abr 2024 | 73,050.07 | -201.36 | -0.27% | 73,266.62 | 73,530.18 | 72,859.84 | 0 |
| 02 Abr 2024 | 73,251.43 | 1,285.58 | 1.79% | 72,037.69 | 73,253.31 | 71,659.15 | 0 |
