Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
LevDax X7 AR Price Return EUR | DN2A | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,328.84 | 5,155.24 | 5,350.72 | 5,310.88 | 5,454.59 |
Resumen Histórico DN2A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,569.32 | 5,950.94 | 5,155.24 | 0.00 | 0 | -258.44 | -4.64% |
1 Month | 4,600.39 | 5,950.94 | 4,223.76 | 0.00 | 0 | 710.49 | 15.44% |
3 Months | 4,209.12 | 6,439.44 | 4,179.29 | 0.00 | 0 | 1,101.76 | 26.18% |
6 Months | 2,515.30 | 6,439.44 | 2,507.46 | 0.00 | 0 | 2,795.58 | 111.14% |
1 Year | 3,536.35 | 6,439.44 | 1,498.82 | 0.00 | 0 | 1,774.53 | 50.18% |
3 Years | 24,772.62 | 30,028.03 | 852.97 | 0.00 | 0 | -19,461.74 | -78.56% |
5 Years | 196,900.48 | 313,000.69 | 852.97 | 0.00 | 0 | -191,589.60 | -97.30% |
DN2A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 5,310.88 | -143.71 | -2.63% | 5,328.84 | 5,350.72 | 5,155.24 | 0 |
16 May 2024 | 5,454.59 | -446.94 | -7.57% | 5,751.29 | 5,786.01 | 5,405.56 | 0 |
15 May 2024 | 5,901.53 | 289.02 | 5.15% | 5,587.84 | 5,950.94 | 5,587.84 | 0 |
14 May 2024 | 5,612.51 | -58.63 | -1.03% | 5,653.68 | 5,681.01 | 5,427.40 | 0 |
13 May 2024 | 5,671.14 | -77.71 | -1.35% | 5,737.65 | 5,794.53 | 5,593.69 | 0 |
10 May 2024 | 5,748.85 | 176.18 | 3.16% | 5,569.32 | 5,901.27 | 5,569.32 | 0 |
09 May 2024 | 5,572.67 | 91.17 | 1.66% | 5,184.61 | 5,598.81 | 5,163.94 | 0 |
08 May 2024 | 5,481.50 | 135.03 | 2.53% | 5,343.15 | 5,570.29 | 5,337.12 | 0 |
07 May 2024 | 5,346.47 | 465.80 | 9.54% | 4,867.58 | 5,369.71 | 4,867.58 | 0 |
06 May 2024 | 4,880.67 | 242.74 | 5.23% | 4,567.31 | 4,923.77 | 4,567.31 | 0 |
03 May 2024 | 4,637.93 | 180.15 | 4.04% | 4,461.05 | 4,819.67 | 4,460.83 | 0 |
02 May 2024 | 4,457.78 | -78.28 | -1.73% | 4,527.33 | 4,607.45 | 4,421.45 | 0 |
30 Abr 2024 | 4,536.06 | -355.18 | -7.26% | 4,890.87 | 4,954.65 | 4,514.42 | 0 |
29 Abr 2024 | 4,891.24 | -109.18 | -2.18% | 4,975.66 | 5,117.53 | 4,862.54 | 0 |
26 Abr 2024 | 5,000.42 | 315.61 | 6.74% | 4,562.32 | 5,070.97 | 4,562.32 | 0 |
25 Abr 2024 | 4,684.81 | -336.58 | -6.70% | 5,016.89 | 5,041.32 | 4,449.03 | 0 |
24 Abr 2024 | 5,021.39 | -100.34 | -1.96% | 5,123.18 | 5,293.41 | 4,965.16 | 0 |
23 Abr 2024 | 5,121.73 | 491.66 | 10.62% | 4,620.19 | 5,134.47 | 4,620.19 | 0 |
22 Abr 2024 | 4,630.07 | 206.20 | 4.66% | 4,415.79 | 4,680.16 | 4,415.79 | 0 |
19 Abr 2024 | 4,423.87 | -193.22 | -4.18% | 4,600.39 | 4,600.48 | 4,223.76 | 0 |
18 Abr 2024 | 4,617.09 | 116.31 | 2.58% | 4,507.21 | 4,663.07 | 4,403.52 | 0 |